Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period1 Hour (H1) 2023.07.02 21:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersADXISHelp="===================================="; EntryMethod=2; ADX_Period=40; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=26; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=170; TakeProfit=230; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test6499Ticks modelled21985974Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit37681.81Gross profit73435.41Gross loss-35753.60
Profit factor2.05Expected payoff32.57
Absolute drawdown7067.62Maximal drawdown13339.60 (22.14%)Relative drawdown74.46% (8549.76)
Total trades1157Short positions (won %)628 (71.34%)Long positions (won %)529 (76.75%)
Profit trades (% of total)854 (73.81%)Loss trades (% of total)303 (26.19%)
Largestprofit trade228.94loss trade-174.25
Averageprofit trade85.99loss trade-118.00
Maximumconsecutive wins (profit in money)182 (26753.29)consecutive losses (loss in money)51 (-8792.27)
Maximalconsecutive profit (count of wins)26753.29 (182)consecutive loss (count of losses)-8792.27 (51)
Averageconsecutive wins28consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 22:00sell10.101.269210.000000.00000
22023.07.02 22:00modify10.101.269211.286211.24621
32023.07.02 23:00sell20.101.269690.000000.00000
42023.07.02 23:00modify20.101.269691.286691.24669
52023.07.03 00:00sell30.101.269310.000000.00000
62023.07.03 00:00modify30.101.269311.286311.24631
72023.07.03 04:00sell40.101.269950.000000.00000
82023.07.03 04:00modify40.101.269951.286951.24695
92023.07.03 05:00sell50.101.270470.000000.00000
102023.07.03 05:00modify50.101.270471.287471.24747
112023.07.03 15:00sell60.101.268780.000000.00000
122023.07.03 15:00modify60.101.268781.285781.24578
132023.07.03 17:00sell70.101.269670.000000.00000
142023.07.03 17:00modify70.101.269671.286671.24667
152023.07.04 01:00sell80.101.269700.000000.00000
162023.07.04 01:00modify80.101.269701.286701.24670
172023.07.04 02:00sell90.101.269430.000000.00000
182023.07.04 02:00modify90.101.269431.286431.24643
192023.07.04 07:00sell100.101.270610.000000.00000
202023.07.04 07:00modify100.101.270611.287611.24761
212023.07.04 08:00sell110.101.269610.000000.00000
222023.07.04 08:00modify110.101.269611.286611.24661
232023.07.04 09:00sell120.101.269600.000000.00000
242023.07.04 09:00modify120.101.269601.286601.24660
252023.07.04 10:00sell130.101.269770.000000.00000
262023.07.04 10:00modify130.101.269771.286771.24677
272023.07.04 11:00sell140.101.270790.000000.00000
282023.07.04 11:00modify140.101.270791.287791.24779
292023.07.04 12:00sell150.101.271620.000000.00000
302023.07.04 12:00modify150.101.271621.288621.24862
312023.07.04 13:00sell160.101.273570.000000.00000
322023.07.04 13:00modify160.101.273571.290571.25057
332023.07.04 14:00sell170.101.272690.000000.00000
342023.07.04 14:00modify170.101.272691.289691.24969
352023.07.04 15:00sell180.101.272570.000000.00000
362023.07.04 15:00modify180.101.272571.289571.24957
372023.07.04 16:00sell190.101.273050.000000.00000
382023.07.04 16:00modify190.101.273051.290051.25005
392023.07.04 17:00sell200.101.271830.000000.00000
402023.07.04 17:00modify200.101.271831.288831.24883
412023.07.04 18:00sell210.101.272060.000000.00000
422023.07.04 18:00modify210.101.272061.289061.24906
432023.07.04 19:00sell220.101.271900.000000.00000
442023.07.04 19:00modify220.101.271901.288901.24890
452023.07.05 19:00close220.101.269661.288901.2489022.2710022.27
462023.07.05 19:00close210.101.269661.289061.2490623.8710046.13
472023.07.05 19:00close200.101.269661.288831.2488321.5710067.70
482023.07.05 19:00close190.101.269661.290051.2500533.7710101.47
492023.07.05 19:00close180.101.269661.289571.2495728.9710130.44
502023.07.05 19:00close170.101.269661.289691.2496930.1710160.60
512023.07.05 19:00close160.101.269661.290571.2505738.9710199.57
522023.07.05 19:00close150.101.269661.288621.2486219.4710219.04
532023.07.05 19:00close140.101.269661.287791.2477911.1710230.20
542023.07.05 19:00close130.101.269661.286771.246770.9710231.17
552023.07.05 19:00close120.101.269661.286601.24660-0.7310230.44
562023.07.05 19:00close110.101.269661.286611.24661-0.6310229.81
572023.07.05 19:00close100.101.269661.287611.247619.3710239.17
582023.07.05 19:00close90.101.269661.286431.24643-2.4310236.74
592023.07.05 19:00close80.101.269661.286701.246700.2710237.01
602023.07.05 19:00close70.101.269661.286671.24667-0.1710236.84
612023.07.05 19:00close60.101.269661.285781.24578-9.0710227.77
622023.07.05 19:00close50.101.269661.287471.247477.8310235.61
632023.07.05 19:00close40.101.269661.286951.246952.6310238.24
642023.07.05 19:00close30.101.269661.286311.24631-3.7710234.48
652023.07.05 19:00close20.101.269661.286691.24669-0.1010234.38
662023.07.05 19:00close10.101.269661.286211.24621-4.9010229.48
672023.07.05 19:00buy230.101.269660.000000.00000
682023.07.05 19:00modify230.101.269661.252661.29266
692023.07.05 20:00buy240.101.270360.000000.00000
702023.07.05 20:00modify240.101.270361.253361.29336
712023.07.05 21:00buy250.101.270570.000000.00000
722023.07.05 21:00modify250.101.270571.253571.29357
732023.07.05 22:00buy260.101.270480.000000.00000
742023.07.05 22:00modify260.101.270481.253481.29348
752023.07.05 23:00buy270.101.270400.000000.00000
762023.07.05 23:00modify270.101.270401.253401.29340
772023.07.06 01:00buy280.101.269990.000000.00000
782023.07.06 01:00modify280.101.269991.252991.29299
792023.07.06 02:00buy290.101.270640.000000.00000
802023.07.06 02:00modify290.101.270641.253641.29364
812023.07.06 04:00buy300.101.269720.000000.00000
822023.07.06 04:00modify300.101.269721.252721.29272
832023.07.06 05:00buy310.101.270620.000000.00000
842023.07.06 05:00modify310.101.270621.253621.29362
852023.07.06 11:00close310.101.277111.253621.2936264.9010294.38
862023.07.06 11:00close300.101.277111.252721.2927273.9010368.28
872023.07.06 11:00close290.101.277111.253641.2936464.7010432.98
882023.07.06 11:00close280.101.277111.252991.2929971.2010504.18
892023.07.06 11:00close270.101.277111.253401.2934066.5610570.74
902023.07.06 11:00close260.101.277111.253481.2934865.7610636.51
912023.07.06 11:00close250.101.277111.253571.2935764.8610701.37
922023.07.06 11:00close240.101.277111.253361.2933666.9610768.33
932023.07.06 11:00close230.101.277111.252661.2926673.9610842.30
942023.07.06 11:00sell320.101.277110.000000.00000
952023.07.06 11:00modify320.101.277111.294111.25411
962023.07.06 12:00sell330.101.277340.000000.00000
972023.07.06 12:00modify330.101.277341.294341.25434
982023.07.06 19:00sell340.101.274090.000000.00000
992023.07.06 19:00modify340.101.274091.291091.25109
1002023.07.06 20:00sell350.101.274160.000000.00000
1012023.07.06 20:00modify350.101.274161.291161.25116
1022023.07.07 00:00sell360.101.274120.000000.00000
1032023.07.07 00:00modify360.101.274121.291121.25112
1042023.07.07 12:00sell370.101.276120.000000.00000
1052023.07.07 12:00modify370.101.276121.293121.25312
1062023.07.07 13:00sell380.101.278020.000000.00000
1072023.07.07 13:00modify380.101.278021.295021.25502
1082023.07.07 14:00sell390.101.279130.000000.00000
1092023.07.07 14:00modify390.101.279131.296131.25613
1102023.07.07 15:00sell400.101.282480.000000.00000
1112023.07.07 15:00modify400.101.282481.299481.25948
1122023.07.07 16:00sell410.101.283770.000000.00000
1132023.07.07 16:00modify410.101.283771.300771.26077
1142023.07.07 17:00sell420.101.284870.000000.00000
1152023.07.07 17:00modify420.101.284871.301871.26187
1162023.07.07 18:00sell430.101.283990.000000.00000
1172023.07.07 18:00modify430.101.283991.300991.26099
1182023.07.07 19:00sell440.101.283890.000000.00000
1192023.07.07 19:00modify440.101.283891.300891.26089
1202023.07.07 20:00sell450.101.282990.000000.00000
1212023.07.07 20:00modify450.101.282991.299991.25999
1222023.07.09 22:00sell460.101.283090.000000.00000
1232023.07.09 22:00modify460.101.283091.300091.26009
1242023.07.09 23:00sell470.101.283660.000000.00000
1252023.07.09 23:00modify470.101.283661.300661.26066
1262023.07.10 00:00sell480.101.283750.000000.00000
1272023.07.10 00:00modify480.101.283751.300751.26075
1282023.07.10 01:00sell490.101.282490.000000.00000
1292023.07.10 01:00modify490.101.282491.299491.25949
1302023.07.10 12:00close490.101.278061.299491.2594944.3010886.60
1312023.07.10 12:00close480.101.278061.300751.2607556.9010943.50
1322023.07.10 12:00close470.101.278061.300661.2606655.8710999.36
1332023.07.10 12:00close460.101.278061.300091.2600950.1711049.53
1342023.07.10 12:00close450.101.278061.299991.2599949.1711098.70
1352023.07.10 12:00close440.101.278061.300891.2608958.1711156.86
1362023.07.10 12:00close430.101.278061.300991.2609959.1711216.03
1372023.07.10 12:00close420.101.278061.301871.2618767.9711284.00
1382023.07.10 12:00close410.101.278061.300771.2607756.9711340.96
1392023.07.10 12:00close400.101.278061.299481.2594844.0711385.03
1402023.07.10 12:00close390.101.278061.296131.2561310.5711395.60
1412023.07.10 12:00close380.101.278061.295021.25502-0.5311395.07
1422023.07.10 12:00close370.101.278061.293121.25312-19.5311375.53
1432023.07.10 12:00close360.101.278061.291121.25112-39.5311336.00
1442023.07.10 12:00close350.101.278061.291161.25116-39.2711296.73
1452023.07.10 12:00close340.101.278061.291091.25109-39.9711256.77
1462023.07.10 12:00close330.101.278061.294341.25434-7.4711249.30
1472023.07.10 12:00close320.101.278061.294111.25411-9.7711239.54
1482023.07.10 12:00buy500.101.278060.000000.00000
1492023.07.10 12:00modify500.101.278061.261061.30106
1502023.07.10 13:00buy510.101.275650.000000.00000
1512023.07.10 13:00modify510.101.275651.258651.29865
1522023.07.10 14:00buy520.101.279240.000000.00000
1532023.07.10 14:00modify520.101.279241.262241.30224
1542023.07.10 19:00close520.101.285651.262241.3022464.1011303.64
1552023.07.10 19:00close510.101.285651.258651.29865100.0011403.64
1562023.07.10 19:00close500.101.285651.261061.3010675.9011479.54
1572023.07.10 19:00sell530.101.285650.000000.00000
1582023.07.10 19:00modify530.101.285651.302651.26265
1592023.07.10 20:00sell540.101.286160.000000.00000
1602023.07.10 20:00modify540.101.286161.303161.26316
1612023.07.10 21:00sell550.101.286060.000000.00000
1622023.07.10 21:00modify550.101.286061.303061.26306
1632023.07.10 22:00sell560.101.285760.000000.00000
1642023.07.10 22:00modify560.101.285761.302761.26276
1652023.07.10 23:00sell570.101.286250.000000.00000
1662023.07.10 23:00modify570.101.286251.303251.26325
1672023.07.11 00:00sell580.101.286340.000000.00000
1682023.07.11 00:00modify580.101.286341.303341.26334
1692023.07.11 01:00sell590.101.286850.000000.00000
1702023.07.11 01:00modify590.101.286851.303851.26385
1712023.07.11 02:00sell600.101.286930.000000.00000
1722023.07.11 02:00modify600.101.286931.303931.26393
1732023.07.11 03:00sell610.101.287680.000000.00000
1742023.07.11 03:00modify610.101.287681.304681.26468
1752023.07.11 04:00sell620.101.287750.000000.00000
1762023.07.11 04:00modify620.101.287751.304751.26475
1772023.07.11 05:00sell630.101.287830.000000.00000
1782023.07.11 05:00modify630.101.287831.304831.26483
1792023.07.11 06:00sell640.101.286820.000000.00000
1802023.07.11 06:00modify640.101.286821.303821.26382
1812023.07.11 07:00sell650.101.289360.000000.00000
1822023.07.11 07:00modify650.101.289361.306361.26636
1832023.07.11 08:00sell660.101.287330.000000.00000
1842023.07.11 08:00modify660.101.287331.304331.26433
1852023.07.11 09:00sell670.101.288550.000000.00000
1862023.07.11 09:00modify670.101.288551.305551.26555
1872023.07.11 10:00sell680.101.291240.000000.00000
1882023.07.11 10:00modify680.101.291241.308241.26824
1892023.07.11 11:00sell690.101.291200.000000.00000
1902023.07.11 11:00modify690.101.291201.308201.26820
1912023.07.11 12:00sell700.101.291420.000000.00000
1922023.07.11 12:00modify700.101.291421.308421.26842
1932023.07.11 13:00sell710.101.289630.000000.00000
1942023.07.11 13:00modify710.101.289631.306631.26663
1952023.07.11 14:00sell720.101.290340.000000.00000
1962023.07.11 14:00modify720.101.290341.307341.26734
1972023.07.11 15:00sell730.101.289630.000000.00000
1982023.07.11 15:00modify730.101.289631.306631.26663
1992023.07.11 17:00sell740.101.292240.000000.00000
2002023.07.11 17:00modify740.101.292241.309241.26924
2012023.07.11 19:00sell750.101.292880.000000.00000
2022023.07.11 19:00modify750.101.292881.309881.26988
2032023.07.11 20:00sell760.101.293070.000000.00000
2042023.07.11 20:00modify760.101.293071.310071.27007
2052023.07.11 21:00sell770.101.293040.000000.00000
2062023.07.11 21:00modify770.101.293041.310041.27004
2072023.07.11 22:00sell780.101.292800.000000.00000
2082023.07.11 22:00modify780.101.292801.309801.26980
2092023.07.13 07:07s/l530.101.302651.302651.26265-170.6611308.87
2102023.07.13 07:07s/l560.101.302761.302761.26276-170.6611138.21
2112023.07.13 07:08s/l550.101.303061.303061.26306-170.6610967.54
2122023.07.13 07:13s/l540.101.303161.303161.26316-170.6610796.88
2132023.07.13 07:14s/l570.101.303251.303251.26325-170.6610626.21
2142023.07.13 08:02s/l580.101.303341.303341.26334-170.5310455.68
2152023.07.13 08:03s/l640.101.303821.303821.26382-170.5310285.15
2162023.07.13 08:03s/l590.101.303851.303851.26385-170.5310114.62
2172023.07.13 08:03s/l600.101.303931.303931.26393-170.539944.09
2182023.07.13 08:10s/l660.101.304331.304331.26433-170.539773.56
2192023.07.13 08:13s/l610.101.304681.304681.26468-170.539603.02
2202023.07.13 08:16s/l620.101.304751.304751.26475-170.539432.49
2212023.07.13 08:16s/l630.101.304831.304831.26483-170.539261.96
2222023.07.13 08:26s/l670.101.305551.305551.26555-170.539091.43
2232023.07.13 08:27s/l650.101.306361.306361.26636-170.538920.90
2242023.07.13 09:00sell790.101.304250.000000.00000
2252023.07.13 09:00modify790.101.304251.321251.28125
2262023.07.13 09:42s/l710.101.306631.306631.26663-170.538750.37
2272023.07.13 09:42s/l730.101.306631.306631.26663-170.538579.84
2282023.07.13 09:43s/l720.101.307341.307341.26734-170.538409.30
2292023.07.13 09:44s/l690.101.308201.308201.26820-170.538238.77
2302023.07.13 10:00sell800.101.307070.000000.00000
2312023.07.13 10:00modify800.101.307071.324071.28407
2322023.07.13 11:00sell810.101.306650.000000.00000
2332023.07.13 11:00modify810.101.306651.323651.28365
2342023.07.13 12:00sell820.101.306200.000000.00000
2352023.07.13 12:00modify820.101.306201.323201.28320
2362023.07.13 12:59s/l680.101.308241.308241.26824-170.538068.24
2372023.07.13 12:59s/l700.101.308421.308421.26842-170.537897.71
2382023.07.13 13:00sell830.101.308290.000000.00000
2392023.07.13 13:00modify830.101.308291.325291.28529
2402023.07.13 13:02s/l740.101.309241.309241.26924-170.537727.18
2412023.07.13 13:14s/l780.101.309801.309801.26980-170.537556.65
2422023.07.13 13:14s/l750.101.309881.309881.26988-170.537386.11
2432023.07.13 13:19s/l770.101.310041.310041.27004-170.537215.58
2442023.07.13 13:19s/l760.101.310071.310071.27007-170.537045.05
2452023.07.13 14:00sell840.101.310850.000000.00000
2462023.07.13 14:00modify840.101.310851.327851.28785
2472023.07.13 15:00sell850.101.311390.000000.00000
2482023.07.13 15:00modify850.101.311391.328391.28839
2492023.07.13 16:00sell860.101.309520.000000.00000
2502023.07.13 16:00modify860.101.309521.326521.28652
2512023.07.13 17:00sell870.101.311340.000000.00000
2522023.07.13 17:00modify870.101.311341.328341.28834
2532023.07.13 18:00sell880.101.312060.000000.00000
2542023.07.13 18:00modify880.101.312061.329061.28906
2552023.07.13 19:00sell890.101.313090.000000.00000
2562023.07.13 19:00modify890.101.313091.330091.29009
2572023.07.13 20:00sell900.101.313230.000000.00000
2582023.07.13 20:00modify900.101.313231.330231.29023
2592023.07.13 21:00sell910.101.313340.000000.00000
2602023.07.13 21:00modify910.101.313341.330341.29034
2612023.07.13 22:00sell920.101.313010.000000.00000
2622023.07.13 22:00modify920.101.313011.330011.29001
2632023.07.13 23:00sell930.101.313010.000000.00000
2642023.07.13 23:00modify930.101.313011.330011.29001
2652023.07.14 00:00sell940.101.312780.000000.00000
2662023.07.14 00:00modify940.101.312781.329781.28978
2672023.07.14 04:00sell950.101.313800.000000.00000
2682023.07.14 04:00modify950.101.313801.330801.29080
2692023.07.17 05:00close950.101.309061.330801.2908047.277092.32
2702023.07.17 05:00close940.101.309061.329781.2897837.077129.39
2712023.07.17 05:00close930.101.309061.330011.2900139.237168.62
2722023.07.17 05:00close920.101.309061.330011.2900139.237207.85
2732023.07.17 05:00close910.101.309061.330341.2903442.537250.39
2742023.07.17 05:00close900.101.309061.330231.2902341.437291.82
2752023.07.17 05:00close890.101.309061.330091.2900940.037331.86
2762023.07.17 05:00close880.101.309061.329061.2890629.737361.59
2772023.07.17 05:00close870.101.309061.328341.2883422.537384.12
2782023.07.17 05:00close860.101.309061.326521.286524.337388.46
2792023.07.17 05:00close850.101.309061.328391.2883923.037411.49
2802023.07.17 05:00close840.101.309061.327851.2878517.637429.13
2812023.07.17 05:00close830.101.309061.325291.28529-7.977421.16
2822023.07.17 05:00close820.101.309061.323201.28320-28.877392.30
2832023.07.17 05:00close810.101.309061.323651.28365-24.377367.93
2842023.07.17 05:00close800.101.309061.324071.28407-20.177347.76
2852023.07.17 05:00close790.101.309061.321251.28125-48.377299.40
2862023.07.17 05:00buy960.101.309060.000000.00000
2872023.07.17 05:00modify960.101.309061.292061.33206
2882023.07.17 07:00buy970.101.308370.000000.00000
2892023.07.17 07:00modify970.101.308371.291371.33137
2902023.07.17 12:00buy980.101.308680.000000.00000
2912023.07.17 12:00modify980.101.308681.291681.33168
2922023.07.17 13:00buy990.101.307030.000000.00000
2932023.07.17 13:00modify990.101.307031.290031.33003
2942023.07.17 14:00buy1000.101.307640.000000.00000
2952023.07.17 14:00modify1000.101.307641.290641.33064
2962023.07.18 04:00close1000.101.309411.290641.3306417.527316.92
2972023.07.18 04:00close990.101.309411.290031.3300323.627340.54
2982023.07.18 04:00close980.101.309411.291681.331687.127347.66
2992023.07.18 04:00close970.101.309411.291371.3313710.227357.88
3002023.07.18 04:00close960.101.309411.292061.332063.327361.20
3012023.07.18 04:00sell1010.101.309410.000000.00000
3022023.07.18 04:00modify1010.101.309411.326411.28641
3032023.07.18 05:00sell1020.101.309410.000000.00000
3042023.07.18 05:00modify1020.101.309411.326411.28641
3052023.07.18 06:00sell1030.101.308890.000000.00000
3062023.07.18 06:00modify1030.101.308891.325891.28589
3072023.07.18 11:00sell1040.101.312420.000000.00000
3082023.07.18 11:00modify1040.101.312421.329421.28942
3092023.07.18 12:00sell1050.101.310590.000000.00000
3102023.07.18 12:00modify1050.101.310591.327591.28759
3112023.07.19 00:00close1050.101.303611.327591.2875969.677430.87
3122023.07.19 00:00close1040.101.303611.329421.2894287.977518.84
3132023.07.19 00:00close1030.101.303611.325891.2858952.677571.50
3142023.07.19 00:00close1020.101.303611.326411.2864157.877629.37
3152023.07.19 00:00close1010.101.303611.326411.2864157.877687.24
3162023.07.19 00:00buy1060.101.303610.000000.00000
3172023.07.19 00:00modify1060.101.303611.286611.32661
3182023.07.19 01:00buy1070.101.303900.000000.00000
3192023.07.19 01:00modify1070.101.303901.286901.32690
3202023.07.19 02:00buy1080.101.303180.000000.00000
3212023.07.19 02:00modify1080.101.303181.286181.32618
3222023.07.19 03:00buy1090.101.302110.000000.00000
3232023.07.19 03:00modify1090.101.302111.285111.32511
3242023.07.19 04:00buy1100.101.302520.000000.00000
3252023.07.19 04:00modify1100.101.302521.285521.32552
3262023.07.19 05:00buy1110.101.301920.000000.00000
3272023.07.19 05:00modify1110.101.301921.284921.32492
3282023.07.19 06:00buy1120.101.302960.000000.00000
3292023.07.19 06:00modify1120.101.302961.285961.32596
3302023.07.19 07:00buy1130.101.296540.000000.00000
3312023.07.19 07:00modify1130.101.296541.279541.31954
3322023.07.19 08:00buy1140.101.295070.000000.00000
3332023.07.19 08:00modify1140.101.295071.278071.31807
3342023.07.19 09:00buy1150.101.293490.000000.00000
3352023.07.19 09:00modify1150.101.293491.276491.31649
3362023.07.19 10:00buy1160.101.295010.000000.00000
3372023.07.19 10:00modify1160.101.295011.278011.31801
3382023.07.19 11:00buy1170.101.291960.000000.00000
3392023.07.19 11:00modify1170.101.291961.274961.31496
3402023.07.19 12:00buy1180.101.290050.000000.00000
3412023.07.19 12:00modify1180.101.290051.273051.31305
3422023.07.19 13:00buy1190.101.291830.000000.00000
3432023.07.19 13:00modify1190.101.291831.274831.31483
3442023.07.19 14:00buy1200.101.290470.000000.00000
3452023.07.19 14:00modify1200.101.290471.273471.31347
3462023.07.19 14:49s/l1070.101.286901.286901.32690-170.007517.24
3472023.07.19 15:00buy1210.101.288930.000000.00000
3482023.07.19 15:00modify1210.101.288931.271931.31193
3492023.07.19 16:00buy1220.101.289860.000000.00000
3502023.07.19 16:00modify1220.101.289861.272861.31286
3512023.07.19 17:00buy1230.101.291140.000000.00000
3522023.07.19 17:00modify1230.101.291141.274141.31414
3532023.07.19 18:00buy1240.101.292740.000000.00000
3542023.07.19 18:00modify1240.101.292741.275741.31574
3552023.07.20 08:00buy1250.101.291290.000000.00000
3562023.07.20 08:00modify1250.101.291291.274291.31429
3572023.07.20 09:00buy1260.101.292660.000000.00000
3582023.07.20 09:00modify1260.101.292661.275661.31566
3592023.07.20 10:00buy1270.101.291610.000000.00000
3602023.07.20 10:00modify1270.101.291611.274611.31461
3612023.07.20 11:00buy1280.101.289820.000000.00000
3622023.07.20 11:00modify1280.101.289821.272821.31282
3632023.07.20 12:00buy1290.101.289410.000000.00000
3642023.07.20 12:00modify1290.101.289411.272411.31241
3652023.07.20 12:30s/l1060.101.286611.286611.32661-170.547346.70
3662023.07.20 12:30s/l1080.101.286181.286181.32618-170.547176.16
3672023.07.20 12:39s/l1120.101.285961.285961.32596-170.547005.63
3682023.07.20 12:43s/l1100.101.285521.285521.32552-170.546835.09
3692023.07.20 13:00buy1300.101.287400.000000.00000
3702023.07.20 13:00modify1300.101.287401.270401.31040
3712023.07.20 14:00buy1310.101.287700.000000.00000
3722023.07.20 14:00modify1310.101.287701.270701.31070
3732023.07.20 14:19s/l1090.101.285111.285111.32511-170.546664.55
3742023.07.20 14:32s/l1110.101.284921.284921.32492-170.546494.02
3752023.07.20 15:00buy1320.101.285570.000000.00000
3762023.07.20 15:00modify1320.101.285571.268571.30857
3772023.07.20 16:00buy1330.101.285030.000000.00000
3782023.07.20 16:00modify1330.101.285031.268031.30803
3792023.07.20 17:00buy1340.101.285570.000000.00000
3802023.07.20 17:00modify1340.101.285571.268571.30857
3812023.07.20 18:00buy1350.101.286710.000000.00000
3822023.07.20 18:00modify1350.101.286711.269711.30971
3832023.07.20 19:00buy1360.101.286150.000000.00000
3842023.07.20 19:00modify1360.101.286151.269151.30915
3852023.07.21 07:00close1360.101.289301.269151.3091531.326525.34
3862023.07.21 07:00close1350.101.289301.269711.3097125.726551.06
3872023.07.21 07:00close1340.101.289301.268571.3085737.126588.18
3882023.07.21 07:00close1330.101.289301.268031.3080342.526630.70
3892023.07.21 07:00close1320.101.289301.268571.3085737.126667.82
3902023.07.21 07:00close1310.101.289301.270701.3107015.826683.64
3912023.07.21 07:00close1300.101.289301.270401.3104018.826702.46
3922023.07.21 07:00close1290.101.289301.272411.31241-1.286701.18
3932023.07.21 07:00close1280.101.289301.272821.31282-5.386695.81
3942023.07.21 07:00close1270.101.289301.274611.31461-23.286672.53
3952023.07.21 07:00close1260.101.289301.275661.31566-33.786638.75
3962023.07.21 07:00close1250.101.289301.274291.31429-20.086618.67
3972023.07.21 07:00close1240.101.289301.275741.31574-35.126583.55
3982023.07.21 07:00close1230.101.289301.274141.31414-19.126564.44
3992023.07.21 07:00close1220.101.289301.272861.31286-6.326558.12
4002023.07.21 07:00close1210.101.289301.271931.311932.986561.10
4012023.07.21 07:00close1200.101.289301.273471.31347-12.426548.69
4022023.07.21 07:00close1190.101.289301.274831.31483-26.026522.67
4032023.07.21 07:00close1180.101.289301.273051.31305-8.226514.46
4042023.07.21 07:00close1170.101.289301.274961.31496-27.326487.14
4052023.07.21 07:00close1160.101.289301.278011.31801-57.826429.32
4062023.07.21 07:00close1150.101.289301.276491.31649-42.626386.71
4072023.07.21 07:00close1140.101.289301.278071.31807-58.426328.29
4082023.07.21 07:00close1130.101.289301.279541.31954-73.126255.18
4092023.07.21 07:00sell1370.101.289300.000000.00000
4102023.07.21 07:00modify1370.101.289301.306301.26630
4112023.07.21 08:00sell1380.101.286920.000000.00000
4122023.07.21 08:00modify1380.101.286921.303921.26392
4132023.07.21 19:00sell1390.101.285870.000000.00000
4142023.07.21 19:00modify1390.101.285871.302871.26287
4152023.07.24 03:00sell1400.101.286240.000000.00000
4162023.07.24 03:00modify1400.101.286241.303241.26324
4172023.07.24 04:00sell1410.101.286180.000000.00000
4182023.07.24 04:00modify1410.101.286181.303181.26318
4192023.07.24 06:00sell1420.101.287570.000000.00000
4202023.07.24 06:00modify1420.101.287571.304571.26457
4212023.07.24 07:00sell1430.101.286980.000000.00000
4222023.07.24 07:00modify1430.101.286981.303981.26398
4232023.07.26 15:00sell1440.101.292210.000000.00000
4242023.07.26 15:00modify1440.101.292211.309211.26921
4252023.07.26 16:00sell1450.101.292890.000000.00000
4262023.07.26 16:00modify1450.101.292891.309891.26989
4272023.07.26 17:00sell1460.101.291460.000000.00000
4282023.07.26 17:00modify1460.101.291461.308461.26846
4292023.07.26 19:00sell1470.101.295810.000000.00000
4302023.07.26 19:00modify1470.101.295811.312811.27281
4312023.07.26 20:00sell1480.101.294780.000000.00000
4322023.07.26 20:00modify1480.101.294781.311781.27178
4332023.07.26 21:00sell1490.101.293860.000000.00000
4342023.07.26 21:00modify1490.101.293861.310861.27086
4352023.07.27 02:00sell1500.101.295760.000000.00000
4362023.07.27 02:00modify1500.101.295761.312761.27276
4372023.07.27 03:00sell1510.101.295980.000000.00000
4382023.07.27 03:00modify1510.101.295981.312981.27298
4392023.07.27 04:00sell1520.101.296160.000000.00000
4402023.07.27 04:00modify1520.101.296161.313161.27316
4412023.07.27 05:00sell1530.101.296190.000000.00000
4422023.07.27 05:00modify1530.101.296191.313191.27319
4432023.07.27 08:00sell1540.101.298300.000000.00000
4442023.07.27 08:00modify1540.101.298301.315301.27530
4452023.07.27 09:00sell1550.101.299190.000000.00000
4462023.07.27 09:00modify1550.101.299191.316191.27619
4472023.07.27 10:00sell1560.101.297790.000000.00000
4482023.07.27 10:00modify1560.101.297791.314791.27479
4492023.07.27 11:00sell1570.101.295750.000000.00000
4502023.07.27 11:00modify1570.101.295751.312751.27275
4512023.07.27 15:00close1570.101.285161.312751.27275105.906361.08
4522023.07.27 15:00close1560.101.285161.314791.27479126.306487.38
4532023.07.27 15:00close1550.101.285161.316191.27619140.306627.68
4542023.07.27 15:00close1540.101.285161.315301.27530131.406759.08
4552023.07.27 15:00close1530.101.285161.313191.27319110.306869.38
4562023.07.27 15:00close1520.101.285161.313161.27316110.006979.38
4572023.07.27 15:00close1510.101.285161.312981.27298108.207087.58
4582023.07.27 15:00close1500.101.285161.312761.27276106.007193.58
4592023.07.27 15:00close1490.101.285161.310861.2708686.607280.18
4602023.07.27 15:00close1480.101.285161.311781.2717895.807375.98
4612023.07.27 15:00close1470.101.285161.312811.27281106.107482.08
4622023.07.27 15:00close1460.101.285161.308461.2684662.607544.68
4632023.07.27 15:00close1450.101.285161.309891.2698976.907621.58
4642023.07.27 15:00close1440.101.285161.309211.2692170.107691.68
4652023.07.27 15:00close1430.101.285161.303981.2639817.547709.22
4662023.07.27 15:00close1420.101.285161.304571.2645723.447732.66
4672023.07.27 15:00close1410.101.285161.303181.263189.547742.19
4682023.07.27 15:00close1400.101.285161.303241.2632410.147752.33
4692023.07.27 15:00close1390.101.285161.302871.262876.307758.63
4702023.07.27 15:00close1380.101.285161.303921.2639216.807775.43
4712023.07.27 15:00close1370.101.285161.306301.2663040.607816.03
4722023.07.27 15:00buy1580.101.285160.000000.00000
4732023.07.27 15:00modify1580.101.285161.268161.30816
4742023.07.27 19:00buy1590.101.280400.000000.00000
4752023.07.27 19:00modify1590.101.280401.263401.30340
4762023.07.27 20:00buy1600.101.278680.000000.00000
4772023.07.27 20:00modify1600.101.278681.261681.30168
4782023.07.27 21:00buy1610.101.279740.000000.00000
4792023.07.27 21:00modify1610.101.279741.262741.30274
4802023.07.27 22:00buy1620.101.279910.000000.00000
4812023.07.27 22:00modify1620.101.279911.262911.30291
4822023.07.27 23:00buy1630.101.280100.000000.00000
4832023.07.27 23:00modify1630.101.280101.263101.30310
4842023.07.28 00:00buy1640.101.279580.000000.00000
4852023.07.28 00:00modify1640.101.279581.262581.30258
4862023.07.28 01:00buy1650.101.279340.000000.00000
4872023.07.28 01:00modify1650.101.279341.262341.30234
4882023.07.28 02:00buy1660.101.279810.000000.00000
4892023.07.28 02:00modify1660.101.279811.262811.30281
4902023.07.28 03:00buy1670.101.280250.000000.00000
4912023.07.28 03:00modify1670.101.280251.263251.30325
4922023.07.28 04:00buy1680.101.279380.000000.00000
4932023.07.28 04:00modify1680.101.279381.262381.30238
4942023.07.28 05:00buy1690.101.278190.000000.00000
4952023.07.28 05:00modify1690.101.278191.261191.30119
4962023.07.28 06:00buy1700.101.279640.000000.00000
4972023.07.28 06:00modify1700.101.279641.262641.30264
4982023.07.28 07:00buy1710.101.279020.000000.00000
4992023.07.28 07:00modify1710.101.279021.262021.30202
5002023.07.28 08:00buy1720.101.277940.000000.00000
5012023.07.28 08:00modify1720.101.277941.260941.30094
5022023.07.31 03:00buy1730.101.285720.000000.00000
5032023.07.31 03:00modify1730.101.285721.268721.30872
5042023.07.31 06:00buy1740.101.285640.000000.00000
5052023.07.31 06:00modify1740.101.285641.268641.30864
5062023.07.31 09:00buy1750.101.285420.000000.00000
5072023.07.31 09:00modify1750.101.285421.268421.30842
5082023.07.31 21:00buy1760.101.283750.000000.00000
5092023.07.31 21:00modify1760.101.283751.266751.30675
5102023.07.31 22:00buy1770.101.283950.000000.00000
5112023.07.31 22:00modify1770.101.283951.266951.30695
5122023.08.01 00:00buy1780.101.283420.000000.00000
5132023.08.01 00:00modify1780.101.283421.266421.30642
5142023.08.01 01:00buy1790.101.283160.000000.00000
5152023.08.01 01:00modify1790.101.283161.266161.30616
5162023.08.01 02:00buy1800.101.282180.000000.00000
5172023.08.01 02:00modify1800.101.282181.265181.30518
5182023.08.01 03:00buy1810.101.282200.000000.00000
5192023.08.01 03:00modify1810.101.282201.265201.30520
5202023.08.01 04:00buy1820.101.282480.000000.00000
5212023.08.01 04:00modify1820.101.282481.265481.30548
5222023.08.01 08:00buy1830.101.282080.000000.00000
5232023.08.01 08:00modify1830.101.282081.265081.30508
5242023.08.02 14:11s/l1730.101.268721.268721.30872-170.367645.68
5252023.08.02 14:27s/l1740.101.268641.268641.30864-170.367475.32
5262023.08.02 14:28s/l1750.101.268421.268421.30842-170.367304.96
5272023.08.02 14:44s/l1580.101.268161.268161.30816-170.727134.24
5282023.08.02 15:00buy1840.101.268780.000000.00000
5292023.08.02 15:00modify1840.101.268781.251781.29178
5302023.08.02 16:00buy1850.101.271380.000000.00000
5312023.08.02 16:00modify1850.101.271381.254381.29438
5322023.08.02 17:00buy1860.101.272830.000000.00000
5332023.08.02 17:00modify1860.101.272831.255831.29583
5342023.08.02 20:00buy1870.101.271670.000000.00000
5352023.08.02 20:00modify1870.101.271671.254671.29467
5362023.08.03 09:30s/l1770.101.266951.266951.30695-170.906963.35
5372023.08.03 09:33s/l1760.101.266751.266751.30675-170.906792.45
5382023.08.03 09:45s/l1780.101.266421.266421.30642-170.726621.74
5392023.08.03 09:48s/l1790.101.266161.266161.30616-170.726451.02
5402023.08.03 10:00buy1880.101.267120.000000.00000
5412023.08.03 10:00modify1880.101.267121.250121.29012
5422023.08.03 10:07s/l1820.101.265481.265481.30548-170.726280.31
5432023.08.03 10:07s/l1810.101.265201.265201.30520-170.726109.59
5442023.08.03 10:07s/l1800.101.265181.265181.30518-170.725938.87
5452023.08.03 10:07s/l1830.101.265081.265081.30508-170.725768.16
5462023.08.03 11:00buy1890.101.266360.000000.00000
5472023.08.03 11:00modify1890.101.266361.249361.28936
5482023.08.03 11:00s/l1590.101.263401.263401.30340-171.255596.91
5492023.08.03 11:00s/l1670.101.263251.263251.30325-171.075425.83
5502023.08.03 11:00s/l1630.101.263101.263101.30310-171.255254.58
5512023.08.03 11:00s/l1620.101.262911.262911.30291-171.255083.33
5522023.08.03 11:00s/l1660.101.262811.262811.30281-171.074912.25
5532023.08.03 11:00s/l1610.101.262741.262741.30274-171.254741.00
5542023.08.03 11:05s/l1700.101.262641.262641.30264-171.074569.92
5552023.08.03 11:05s/l1640.101.262581.262581.30258-171.074398.85
5562023.08.03 11:07s/l1680.101.262381.262381.30238-171.074227.78
5572023.08.03 11:08s/l1650.101.262341.262341.30234-171.074056.70
5582023.08.03 11:08s/l1710.101.262021.262021.30202-171.073885.63
5592023.08.03 12:00buy1900.101.264940.000000.00000
5602023.08.03 12:00modify1900.101.264941.247941.28794
5612023.08.03 13:00buy1910.101.267540.000000.00000
5622023.08.03 13:00modify1910.101.267541.250541.29054
5632023.08.03 14:00buy1920.101.266080.000000.00000
5642023.08.03 14:00modify1920.101.266081.249081.28908
5652023.08.03 15:00buy1930.101.269690.000000.00000
5662023.08.03 15:00modify1930.101.269691.252691.29269
5672023.08.03 16:00buy1940.101.271010.000000.00000
5682023.08.03 16:00modify1940.101.271011.254011.29401
5692023.08.03 17:00buy1950.101.272190.000000.00000
5702023.08.03 17:00modify1950.101.272191.255191.29519
5712023.08.03 18:00buy1960.101.270660.000000.00000
5722023.08.03 18:00modify1960.101.270661.253661.29366
5732023.08.03 19:00buy1970.101.270270.000000.00000
5742023.08.03 19:00modify1970.101.270271.253271.29327
5752023.08.03 20:00buy1980.101.270590.000000.00000
5762023.08.03 20:00modify1980.101.270591.253591.29359
5772023.08.04 18:00close1980.101.278461.253591.2935978.523964.15
5782023.08.04 18:00close1970.101.278461.253271.2932781.724045.87
5792023.08.04 18:00close1960.101.278461.253661.2936677.824123.69
5802023.08.04 18:00close1950.101.278461.255191.2951962.524186.21
5812023.08.04 18:00close1940.101.278461.254011.2940174.324260.53
5822023.08.04 18:00close1930.101.278461.252691.2926987.524348.05
5832023.08.04 18:00close1920.101.278461.249081.28908123.624471.68
5842023.08.04 18:00close1910.101.278461.250541.29054109.024580.70
5852023.08.04 18:00close1900.101.278461.247941.28794135.024715.72
5862023.08.04 18:00close1890.101.278461.249361.28936120.824836.54
5872023.08.04 18:00close1880.101.278461.250121.29012113.224949.76
5882023.08.04 18:00close1870.101.278461.254671.2946767.185016.94
5892023.08.04 18:00close1860.101.278461.255831.2958355.585072.53
5902023.08.04 18:00close1850.101.278461.254381.2943870.085142.61
5912023.08.04 18:00close1840.101.278461.251781.2917896.085238.70
5922023.08.04 18:00close1720.101.278461.260941.300943.955242.64
5932023.08.04 18:00close1690.101.278461.261191.301191.455244.09
5942023.08.04 18:00close1600.101.278461.261681.30168-3.635240.46
5952023.08.04 18:00sell1990.101.278460.000000.00000
5962023.08.04 18:00modify1990.101.278461.295461.25546
5972023.08.07 05:00close1990.101.273761.295461.2554646.875287.32
5982023.08.07 05:00buy2000.101.273760.000000.00000
5992023.08.07 05:00modify2000.101.273761.256761.29676
6002023.08.07 06:00buy2010.101.272350.000000.00000
6012023.08.07 06:00modify2010.101.272351.255351.29535
6022023.08.07 07:00buy2020.101.272550.000000.00000
6032023.08.07 07:00modify2020.101.272551.255551.29555
6042023.08.07 08:00buy2030.101.274600.000000.00000
6052023.08.07 08:00modify2030.101.274601.257601.29760
6062023.08.07 09:00buy2040.101.273060.000000.00000
6072023.08.07 09:00modify2040.101.273061.256061.29606
6082023.08.07 10:00buy2050.101.272280.000000.00000
6092023.08.07 10:00modify2050.101.272281.255281.29528
6102023.08.07 11:00buy2060.101.273310.000000.00000
6112023.08.07 11:00modify2060.101.273311.256311.29631
6122023.08.07 18:00close2060.101.278381.256311.2963150.705338.02
6132023.08.07 18:00close2050.101.278381.255281.2952861.005399.02
6142023.08.07 18:00close2040.101.278381.256061.2960653.205452.22
6152023.08.07 18:00close2030.101.278381.257601.2976037.805490.02
6162023.08.07 18:00close2020.101.278381.255551.2955558.305548.32
6172023.08.07 18:00close2010.101.278381.255351.2953560.305608.62
6182023.08.07 18:00close2000.101.278381.256761.2967646.205654.82
6192023.08.07 18:00sell2070.101.278380.000000.00000
6202023.08.07 18:00modify2070.101.278381.295381.25538
6212023.08.07 19:00sell2080.101.278340.000000.00000
6222023.08.07 19:00modify2080.101.278341.295341.25534
6232023.08.07 20:00sell2090.101.278520.000000.00000
6242023.08.07 20:00modify2090.101.278521.295521.25552
6252023.08.08 02:00close2090.101.275661.295521.2555228.475683.29
6262023.08.08 02:00close2080.101.275661.295341.2553426.675709.96
6272023.08.08 02:00close2070.101.275661.295381.2553827.075737.03
6282023.08.08 02:00buy2100.101.275660.000000.00000
6292023.08.08 02:00modify2100.101.275661.258661.29866
6302023.08.08 03:00buy2110.101.276390.000000.00000
6312023.08.08 03:00modify2110.101.276391.259391.29939
6322023.08.08 04:00buy2120.101.275730.000000.00000
6332023.08.08 04:00modify2120.101.275731.258731.29873
6342023.08.08 05:00buy2130.101.276510.000000.00000
6352023.08.08 05:00modify2130.101.276511.259511.29951
6362023.08.08 06:00buy2140.101.276080.000000.00000
6372023.08.08 06:00modify2140.101.276081.259081.29908
6382023.08.08 08:00buy2150.101.275800.000000.00000
6392023.08.08 08:00modify2150.101.275801.258801.29880
6402023.08.08 09:00buy2160.101.275580.000000.00000
6412023.08.08 09:00modify2160.101.275581.258581.29858
6422023.08.08 10:00buy2170.101.273450.000000.00000
6432023.08.08 10:00modify2170.101.273451.256451.29645
6442023.08.08 11:00buy2180.101.272360.000000.00000
6452023.08.08 11:00modify2180.101.272361.255361.29536
6462023.08.08 12:00buy2190.101.270010.000000.00000
6472023.08.08 12:00modify2190.101.270011.253011.29301
6482023.08.08 13:00buy2200.101.270020.000000.00000
6492023.08.08 13:00modify2200.101.270021.253021.29302
6502023.08.08 14:00buy2210.101.269760.000000.00000
6512023.08.08 14:00modify2210.101.269761.252761.29276
6522023.08.08 15:00buy2220.101.272380.000000.00000
6532023.08.08 15:00modify2220.101.272381.255381.29538
6542023.08.08 16:00buy2230.101.272900.000000.00000
6552023.08.08 16:00modify2230.101.272901.255901.29590
6562023.08.09 04:00close2230.101.275291.255901.2959023.725760.75
6572023.08.09 04:00close2220.101.275291.255381.2953828.925789.67
6582023.08.09 04:00close2210.101.275291.252761.2927655.125844.79
6592023.08.09 04:00close2200.101.275291.253021.2930252.525897.31
6602023.08.09 04:00close2190.101.275291.253011.2930152.625949.93
6612023.08.09 04:00close2180.101.275291.255361.2953629.125979.05
6622023.08.09 04:00close2170.101.275291.256451.2964518.225997.27
6632023.08.09 04:00close2160.101.275291.258581.29858-3.085994.19
6642023.08.09 04:00close2150.101.275291.258801.29880-5.285988.91
6652023.08.09 04:00close2140.101.275291.259081.29908-8.085980.84
6662023.08.09 04:00close2130.101.275291.259511.29951-12.385968.46
6672023.08.09 04:00close2120.101.275291.258731.29873-4.585963.88
6682023.08.09 04:00close2110.101.275291.259391.29939-11.185952.70
6692023.08.09 04:00close2100.101.275291.258661.29866-3.885948.82
6702023.08.09 04:00sell2240.101.275290.000000.00000
6712023.08.09 04:00modify2240.101.275291.292291.25229
6722023.08.09 05:00sell2250.101.275660.000000.00000
6732023.08.09 05:00modify2250.101.275661.292661.25266
6742023.08.09 06:00sell2260.101.275910.000000.00000
6752023.08.09 06:00modify2260.101.275911.292911.25291
6762023.08.09 07:00sell2270.101.277340.000000.00000
6772023.08.09 07:00modify2270.101.277341.294341.25434
6782023.08.09 08:00sell2280.101.277010.000000.00000
6792023.08.09 08:00modify2280.101.277011.294011.25401
6802023.08.09 09:00sell2290.101.275370.000000.00000
6812023.08.09 09:00modify2290.101.275371.292371.25237
6822023.08.10 01:00close2290.101.271601.292371.2523737.305986.12
6832023.08.10 01:00close2280.101.271601.294011.2540153.706039.82
6842023.08.10 01:00close2270.101.271601.294341.2543457.006096.82
6852023.08.10 01:00close2260.101.271601.292911.2529142.706139.52
6862023.08.10 01:00close2250.101.271601.292661.2526640.206179.73
6872023.08.10 01:00close2240.101.271601.292291.2522936.506216.23
6882023.08.10 01:00buy2300.101.271600.000000.00000
6892023.08.10 01:00modify2300.101.271601.254601.29460
6902023.08.10 02:00buy2310.101.271850.000000.00000
6912023.08.10 02:00modify2310.101.271851.254851.29485
6922023.08.10 03:00buy2320.101.271800.000000.00000
6932023.08.10 03:00modify2320.101.271801.254801.29480
6942023.08.10 04:00buy2330.101.271590.000000.00000
6952023.08.10 04:00modify2330.101.271591.254591.29459
6962023.08.10 05:00buy2340.101.271490.000000.00000
6972023.08.10 05:00modify2340.101.271491.254491.29449
6982023.08.10 08:00close2340.101.274451.254491.2944929.606245.83
6992023.08.10 08:00close2330.101.274451.254591.2945928.606274.43
7002023.08.10 08:00close2320.101.274451.254801.2948026.506300.93
7012023.08.10 08:00close2310.101.274451.254851.2948526.006326.93
7022023.08.10 08:00close2300.101.274451.254601.2946028.506355.43
7032023.08.10 08:00sell2350.101.274450.000000.00000
7042023.08.10 08:00modify2350.101.274451.291451.25145
7052023.08.10 09:00sell2360.101.275640.000000.00000
7062023.08.10 09:00modify2360.101.275641.292641.25264
7072023.08.10 10:00sell2370.101.275850.000000.00000
7082023.08.10 10:00modify2370.101.275851.292851.25285
7092023.08.10 11:00sell2380.101.277010.000000.00000
7102023.08.10 11:00modify2380.101.277011.294011.25401
7112023.08.10 12:00sell2390.101.276290.000000.00000
7122023.08.10 12:00modify2390.101.276291.293291.25329
7132023.08.10 13:00sell2400.101.278050.000000.00000
7142023.08.10 13:00modify2400.101.278051.295051.25505
7152023.08.10 14:00sell2410.101.277010.000000.00000
7162023.08.10 14:00modify2410.101.277011.294011.25401
7172023.08.10 15:00sell2420.101.273520.000000.00000
7182023.08.10 15:00modify2420.101.273521.290521.25052
7192023.08.11 00:00close2420.101.267241.290521.2505262.676418.09
7202023.08.11 00:00close2410.101.267241.294011.2540197.576515.66
7212023.08.11 00:00close2400.101.267241.295051.25505107.976623.63
7222023.08.11 00:00close2390.101.267241.293291.2532990.376714.00
7232023.08.11 00:00close2380.101.267241.294011.2540197.576811.56
7242023.08.11 00:00close2370.101.267241.292851.2528585.976897.53
7252023.08.11 00:00close2360.101.267241.292641.2526483.876981.40
7262023.08.11 00:00close2350.101.267241.291451.2514571.977053.36
7272023.08.11 00:00buy2430.101.267240.000000.00000
7282023.08.11 00:00modify2430.101.267241.250241.29024
7292023.08.11 07:00close2430.101.270401.250241.2902431.607084.96
7302023.08.11 07:00sell2440.101.270400.000000.00000
7312023.08.11 07:00modify2440.101.270401.287401.24740
7322023.08.11 08:00sell2450.101.270490.000000.00000
7332023.08.11 08:00modify2450.101.270491.287491.24749
7342023.08.11 11:00sell2460.101.271590.000000.00000
7352023.08.11 11:00modify2460.101.271591.288591.24859
7362023.08.11 12:00sell2470.101.273250.000000.00000
7372023.08.11 12:00modify2470.101.273251.290251.25025
7382023.08.11 13:00sell2480.101.268570.000000.00000
7392023.08.11 13:00modify2480.101.268571.285571.24557
7402023.08.11 14:00sell2490.101.270400.000000.00000
7412023.08.11 14:00modify2490.101.270401.287401.24740
7422023.08.11 15:00sell2500.101.271220.000000.00000
7432023.08.11 15:00modify2500.101.271221.288221.24822
7442023.08.11 16:00sell2510.101.269310.000000.00000
7452023.08.11 16:00modify2510.101.269311.286311.24631
7462023.08.11 17:00sell2520.101.269060.000000.00000
7472023.08.11 17:00modify2520.101.269061.286061.24606
7482023.08.11 20:00sell2530.101.269920.000000.00000
7492023.08.11 20:00modify2530.101.269921.286921.24692
7502023.08.13 22:00sell2540.101.269650.000000.00000
7512023.08.13 22:00modify2540.101.269651.286651.24665
7522023.08.14 03:00close2540.101.267071.286651.2466525.677110.63
7532023.08.14 03:00close2530.101.267071.286921.2469228.377139.00
7542023.08.14 03:00close2520.101.267071.286061.2460619.777158.77
7552023.08.14 03:00close2510.101.267071.286311.2463122.277181.03
7562023.08.14 03:00close2500.101.267071.288221.2482241.377222.40
7572023.08.14 03:00close2490.101.267071.287401.2474033.177255.57
7582023.08.14 03:00close2480.101.267071.285571.2455714.877270.43
7592023.08.14 03:00close2470.101.267071.290251.2502561.677332.10
7602023.08.14 03:00close2460.101.267071.288591.2485945.077377.17
7612023.08.14 03:00close2450.101.267071.287491.2474934.077411.24
7622023.08.14 03:00close2440.101.267071.287401.2474033.177444.40
7632023.08.14 03:00buy2550.101.267070.000000.00000
7642023.08.14 03:00modify2550.101.267071.250071.29007
7652023.08.14 04:00buy2560.101.267240.000000.00000
7662023.08.14 04:00modify2560.101.267241.250241.29024
7672023.08.14 08:00close2560.101.269311.250241.2902420.707465.10
7682023.08.14 08:00close2550.101.269311.250071.2900722.407487.50
7692023.08.14 08:00sell2570.101.269310.000000.00000
7702023.08.14 08:00modify2570.101.269311.286311.24631
7712023.08.14 09:00sell2580.101.269760.000000.00000
7722023.08.14 09:00modify2580.101.269761.286761.24676
7732023.08.14 10:00sell2590.101.269630.000000.00000
7742023.08.14 10:00modify2590.101.269631.286631.24663
7752023.08.14 11:00sell2600.101.270110.000000.00000
7762023.08.14 11:00modify2600.101.270111.287111.24711
7772023.08.14 12:00sell2610.101.269290.000000.00000
7782023.08.14 12:00modify2610.101.269291.286291.24629
7792023.08.14 17:00sell2620.101.269670.000000.00000
7802023.08.14 17:00modify2620.101.269671.286671.24667
7812023.08.14 18:00sell2630.101.269180.000000.00000
7822023.08.14 18:00modify2630.101.269181.286181.24618
7832023.08.15 21:00close2630.101.270581.286181.24618-14.137473.37
7842023.08.15 21:00close2620.101.270581.286671.24667-9.237464.14
7852023.08.15 21:00close2610.101.270581.286291.24629-13.037451.10
7862023.08.15 21:00close2600.101.270581.287111.24711-4.837446.27
7872023.08.15 21:00close2590.101.270581.286631.24663-9.637436.64
7882023.08.15 21:00close2580.101.270581.286761.24676-8.337428.30
7892023.08.15 21:00close2570.101.270581.286311.24631-12.837415.47
7902023.08.15 21:00buy2640.101.270580.000000.00000
7912023.08.15 21:00modify2640.101.270581.253581.29358
7922023.08.15 22:00buy2650.101.270330.000000.00000
7932023.08.15 22:00modify2650.101.270331.253331.29333
7942023.08.15 23:00buy2660.101.270210.000000.00000
7952023.08.15 23:00modify2660.101.270211.253211.29321
7962023.08.16 00:00buy2670.101.270310.000000.00000
7972023.08.16 00:00modify2670.101.270311.253311.29331
7982023.08.16 01:00buy2680.101.269830.000000.00000
7992023.08.16 01:00modify2680.101.269831.252831.29283
8002023.08.16 02:00buy2690.101.269870.000000.00000
8012023.08.16 02:00modify2690.101.269871.252871.29287
8022023.08.16 03:00buy2700.101.269870.000000.00000
8032023.08.16 03:00modify2700.101.269871.252871.29287
8042023.08.16 04:00buy2710.101.269990.000000.00000
8052023.08.16 04:00modify2710.101.269991.252991.29299
8062023.08.16 05:00buy2720.101.270980.000000.00000
8072023.08.16 05:00modify2720.101.270981.253981.29398
8082023.08.16 06:00buy2730.101.271170.000000.00000
8092023.08.16 06:00modify2730.101.271171.254171.29417
8102023.08.16 09:00close2730.101.275741.254171.2941745.707461.17
8112023.08.16 09:00close2720.101.275741.253981.2939847.607508.77
8122023.08.16 09:00close2710.101.275741.252991.2929957.507566.27
8132023.08.16 09:00close2700.101.275741.252871.2928758.707624.97
8142023.08.16 09:00close2690.101.275741.252871.2928758.707683.67
8152023.08.16 09:00close2680.101.275741.252831.2928359.107742.77
8162023.08.16 09:00close2670.101.275741.253311.2933154.307797.07
8172023.08.16 09:00close2660.101.275741.253211.2932155.127852.19
8182023.08.16 09:00close2650.101.275741.253331.2933353.927906.11
8192023.08.16 09:00close2640.101.275741.253581.2935851.427957.54
8202023.08.16 09:00sell2740.101.275740.000000.00000
8212023.08.16 09:00modify2740.101.275741.292741.25274
8222023.08.16 10:00sell2750.101.275890.000000.00000
8232023.08.16 10:00modify2750.101.275891.292891.25289
8242023.08.16 18:00close2750.101.273991.292891.2528919.007976.54
8252023.08.16 18:00close2740.101.273991.292741.2527417.507994.04
8262023.08.16 18:00buy2760.101.273990.000000.00000
8272023.08.16 18:00modify2760.101.273991.256991.29699
8282023.08.16 20:00buy2770.101.272200.000000.00000
8292023.08.16 20:00modify2770.101.272201.255201.29520
8302023.08.17 00:00buy2780.101.273010.000000.00000
8312023.08.17 00:00modify2780.101.273011.256011.29601
8322023.08.17 01:00buy2790.101.272340.000000.00000
8332023.08.17 01:00modify2790.101.272341.255341.29534
8342023.08.17 02:00buy2800.101.272270.000000.00000
8352023.08.17 02:00modify2800.101.272271.255271.29527
8362023.08.17 03:00buy2810.101.271880.000000.00000
8372023.08.17 03:00modify2810.101.271881.254881.29488
8382023.08.17 04:00buy2820.101.271650.000000.00000
8392023.08.17 04:00modify2820.101.271651.254651.29465
8402023.08.17 05:00buy2830.101.272580.000000.00000
8412023.08.17 05:00modify2830.101.272581.255581.29558
8422023.08.17 06:00buy2840.101.272680.000000.00000
8432023.08.17 06:00modify2840.101.272681.255681.29568
8442023.08.17 10:00buy2850.101.272390.000000.00000
8452023.08.17 10:00modify2850.101.272391.255391.29539
8462023.08.17 19:00buy2860.101.272970.000000.00000
8472023.08.17 19:00modify2860.101.272971.255971.29597
8482023.08.18 08:00buy2870.101.271670.000000.00000
8492023.08.18 08:00modify2870.101.271671.254671.29467
8502023.08.18 09:00buy2880.101.272180.000000.00000
8512023.08.18 09:00modify2880.101.272181.255181.29518
8522023.08.18 10:00buy2890.101.272800.000000.00000
8532023.08.18 10:00modify2890.101.272801.255801.29580
8542023.08.18 12:00buy2900.101.270450.000000.00000
8552023.08.18 12:00modify2900.101.270451.253451.29345
8562023.08.18 13:00buy2910.101.271370.000000.00000
8572023.08.18 13:00modify2910.101.271371.254371.29437
8582023.08.18 16:00buy2920.101.273970.000000.00000
8592023.08.18 16:00modify2920.101.273971.256971.29697
8602023.08.18 20:00buy2930.101.273980.000000.00000
8612023.08.18 20:00modify2930.101.273981.256981.29698
8622023.08.20 22:00buy2940.101.273460.000000.00000
8632023.08.20 22:00modify2940.101.273461.256461.29646
8642023.08.20 23:00buy2950.101.273860.000000.00000
8652023.08.20 23:00modify2950.101.273861.256861.29686
8662023.08.22 01:00close2950.101.276251.256861.2968623.548017.58
8672023.08.22 01:00close2940.101.276251.256461.2964627.548045.12
8682023.08.22 01:00close2930.101.276251.256981.2969822.348067.46
8692023.08.22 01:00close2920.101.276251.256971.2969722.448089.90
8702023.08.22 01:00close2910.101.276251.254371.2943748.448138.35
8712023.08.22 01:00close2900.101.276251.253451.2934557.648195.99
8722023.08.22 01:00close2890.101.276251.255801.2958034.148230.13
8732023.08.22 01:00close2880.101.276251.255181.2951840.348270.47
8742023.08.22 01:00close2870.101.276251.254671.2946745.448315.91
8752023.08.22 01:00close2860.101.276251.255971.2959732.268348.18
8762023.08.22 01:00close2850.101.276251.255391.2953938.068386.24
8772023.08.22 01:00close2840.101.276251.255681.2956835.168421.40
8782023.08.22 01:00close2830.101.276251.255581.2955836.168457.57
8792023.08.22 01:00close2820.101.276251.254651.2946545.468503.03
8802023.08.22 01:00close2810.101.276251.254881.2948843.168546.19
8812023.08.22 01:00close2800.101.276251.255271.2952739.268585.45
8822023.08.22 01:00close2790.101.276251.255341.2953438.568624.02
8832023.08.22 01:00close2780.101.276251.256011.2960131.868655.88
8842023.08.22 01:00close2770.101.276251.255201.2952039.438695.31
8852023.08.22 01:00close2760.101.276251.256991.2969921.538716.83
8862023.08.22 01:00sell2960.101.276250.000000.00000
8872023.08.22 01:00modify2960.101.276251.293251.25325
8882023.08.22 02:00sell2970.101.276600.000000.00000
8892023.08.22 02:00modify2970.101.276601.293601.25360
8902023.08.22 03:00sell2980.101.276730.000000.00000
8912023.08.22 03:00modify2980.101.276731.293731.25373
8922023.08.22 04:00sell2990.101.277340.000000.00000
8932023.08.22 04:00modify2990.101.277341.294341.25434
8942023.08.22 05:00sell3000.101.276960.000000.00000
8952023.08.22 05:00modify3000.101.276961.293961.25396
8962023.08.22 06:00sell3010.101.276950.000000.00000
8972023.08.22 06:00modify3010.101.276951.293951.25395
8982023.08.22 07:00sell3020.101.278140.000000.00000
8992023.08.22 07:00modify3020.101.278141.295141.25514
9002023.08.22 08:00sell3030.101.279590.000000.00000
9012023.08.22 08:00modify3030.101.279591.296591.25659
9022023.08.22 09:00sell3040.101.278140.000000.00000
9032023.08.22 09:00modify3040.101.278141.295141.25514
9042023.08.22 10:00sell3050.101.279050.000000.00000
9052023.08.22 10:00modify3050.101.279051.296051.25605
9062023.08.22 11:00sell3060.101.276450.000000.00000
9072023.08.22 11:00modify3060.101.276451.293451.25345
9082023.08.23 02:00sell3070.101.274380.000000.00000
9092023.08.23 02:00modify3070.101.274381.291381.25138
9102023.08.23 03:00sell3080.101.274000.000000.00000
9112023.08.23 03:00modify3080.101.274001.291001.25100
9122023.08.23 04:00sell3090.101.274730.000000.00000
9132023.08.23 04:00modify3090.101.274731.291731.25173
9142023.08.23 05:00sell3100.101.275040.000000.00000
9152023.08.23 05:00modify3100.101.275041.292041.25204
9162023.08.23 06:00sell3110.101.275150.000000.00000
9172023.08.23 06:00modify3110.101.275151.292151.25215
9182023.08.23 07:00sell3120.101.275200.000000.00000
9192023.08.23 07:00modify3120.101.275201.292201.25220
9202023.08.23 11:00close3120.101.263231.292201.25220119.708836.53
9212023.08.23 11:00close3110.101.263231.292151.25215119.208955.73
9222023.08.23 11:00close3100.101.263231.292041.25204118.109073.83
9232023.08.23 11:00close3090.101.263231.291731.25173115.009188.83
9242023.08.23 11:00close3080.101.263231.291001.25100107.709296.53
9252023.08.23 11:00close3070.101.263231.291381.25138111.509408.03
9262023.08.23 11:00close3060.101.263231.293451.25345132.079540.10
9272023.08.23 11:00close3050.101.263231.296051.25605158.079698.17
9282023.08.23 11:00close3040.101.263231.295141.25514148.979847.13
9292023.08.23 11:00close3030.101.263231.296591.25659163.4710010.60
9302023.08.23 11:00close3020.101.263231.295141.25514148.9710159.57
9312023.08.23 11:00close3010.101.263231.293951.25395137.0710296.63
9322023.08.23 11:00close3000.101.263231.293961.25396137.1710433.80
9332023.08.23 11:00close2990.101.263231.294341.25434140.9710574.77
9342023.08.23 11:00close2980.101.263231.293731.25373134.8710709.64
9352023.08.23 11:00close2970.101.263231.293601.25360133.5710843.20
9362023.08.23 11:00close2960.101.263231.293251.25325130.0710973.27
9372023.08.23 11:00buy3130.101.263230.000000.00000
9382023.08.23 11:00modify3130.101.263231.246231.28623
9392023.08.23 12:00buy3140.101.263190.000000.00000
9402023.08.23 12:00modify3140.101.263191.246191.28619
9412023.08.23 13:00buy3150.101.263340.000000.00000
9422023.08.23 13:00modify3150.101.263341.246341.28634
9432023.08.23 18:00close3150.101.272371.246341.2863490.3011063.57
9442023.08.23 18:00close3140.101.272371.246191.2861991.8011155.37
9452023.08.23 18:00close3130.101.272371.246231.2862391.4011246.77
9462023.08.23 18:00sell3160.101.272370.000000.00000
9472023.08.23 18:00modify3160.101.272371.289371.24937
9482023.08.24 06:00sell3170.101.272520.000000.00000
9492023.08.24 06:00modify3170.101.272521.289521.24952
9502023.08.24 13:00close3170.101.263881.289521.2495286.4011333.17
9512023.08.24 13:00close3160.101.263881.289371.2493784.5011417.67
9522023.08.24 13:00buy3180.101.263880.000000.00000
9532023.08.24 13:00modify3180.101.263881.246881.28688
9542023.08.24 14:00buy3190.101.264830.000000.00000
9552023.08.24 14:00modify3190.101.264831.247831.28783
9562023.08.24 15:00buy3200.101.265010.000000.00000
9572023.08.24 15:00modify3200.101.265011.248011.28801
9582023.08.24 16:00buy3210.101.263450.000000.00000
9592023.08.24 16:00modify3210.101.263451.246451.28645
9602023.08.24 17:00buy3220.101.262590.000000.00000
9612023.08.24 17:00modify3220.101.262591.245591.28559
9622023.08.24 18:00buy3230.101.261470.000000.00000
9632023.08.24 18:00modify3230.101.261471.244471.28447
9642023.08.24 19:00buy3240.101.261000.000000.00000
9652023.08.24 19:00modify3240.101.261001.244001.28400
9662023.08.24 20:00buy3250.101.259570.000000.00000
9672023.08.24 20:00modify3250.101.259571.242571.28257
9682023.08.24 21:00buy3260.101.260080.000000.00000
9692023.08.24 21:00modify3260.101.260081.243081.28308
9702023.08.24 22:00buy3270.101.260670.000000.00000
9712023.08.24 22:00modify3270.101.260671.243671.28367
9722023.08.24 23:00buy3280.101.260070.000000.00000
9732023.08.24 23:00modify3280.101.260071.243071.28307
9742023.08.25 00:00buy3290.101.259500.000000.00000
9752023.08.25 00:00modify3290.101.259501.242501.28250
9762023.08.25 01:00buy3300.101.259260.000000.00000
9772023.08.25 01:00modify3300.101.259261.242261.28226
9782023.08.25 02:00buy3310.101.258430.000000.00000
9792023.08.25 02:00modify3310.101.258431.241431.28143
9802023.08.25 03:00buy3320.101.257310.000000.00000
9812023.08.25 03:00modify3320.101.257311.240311.28031
9822023.08.25 04:00buy3330.101.256870.000000.00000
9832023.08.25 04:00modify3330.101.256871.239871.27987
9842023.08.25 05:00buy3340.101.256760.000000.00000
9852023.08.25 05:00modify3340.101.256761.239761.27976
9862023.08.25 06:00buy3350.101.258090.000000.00000
9872023.08.25 06:00modify3350.101.258091.241091.28109
9882023.08.25 07:00buy3360.101.257190.000000.00000
9892023.08.25 07:00modify3360.101.257191.240191.28019
9902023.08.25 08:00buy3370.101.257790.000000.00000
9912023.08.25 08:00modify3370.101.257791.240791.28079
9922023.08.25 09:00buy3380.101.258920.000000.00000
9932023.08.25 09:00modify3380.101.258921.241921.28192
9942023.08.25 10:00buy3390.101.258770.000000.00000
9952023.08.25 10:00modify3390.101.258771.241771.28177
9962023.08.28 06:00close3390.101.259971.241771.2817711.8211429.49
9972023.08.28 06:00close3380.101.259971.241921.2819210.3211439.81
9982023.08.28 06:00close3370.101.259971.240791.2807921.6211461.43
9992023.08.28 06:00close3360.101.259971.240191.2801927.6211489.06
10002023.08.28 06:00close3350.101.259971.241091.2810918.6211507.68
10012023.08.28 06:00close3340.101.259971.239761.2797631.9211539.60
10022023.08.28 06:00close3330.101.259971.239871.2798730.8211570.42
10032023.08.28 06:00close3320.101.259971.240311.2803126.4211596.84
10042023.08.28 06:00close3310.101.259971.241431.2814315.2211612.06
10052023.08.28 06:00close3300.101.259971.242261.282266.9211618.98
10062023.08.28 06:00close3290.101.259971.242501.282504.5211623.50
10072023.08.28 06:00close3280.101.259971.243071.28307-1.3611622.14
10082023.08.28 06:00close3270.101.259971.243671.28367-7.3611614.79
10092023.08.28 06:00close3260.101.259971.243081.28308-1.4611613.33
10102023.08.28 06:00close3250.101.259971.242571.282573.6411616.97
10112023.08.28 06:00close3240.101.259971.244001.28400-10.6611606.31
10122023.08.28 06:00close3230.101.259971.244471.28447-15.3611590.95
10132023.08.28 06:00close3220.101.259971.245591.28559-26.5611564.40
10142023.08.28 06:00close3210.101.259971.246451.28645-35.1611529.24
10152023.08.28 06:00close3200.101.259971.248011.28801-50.7611478.48
10162023.08.28 06:00close3190.101.259971.247831.28783-48.9611429.52
10172023.08.28 06:00close3180.101.259971.246881.28688-39.4611390.06
10182023.08.28 06:00sell3400.101.259970.000000.00000
10192023.08.28 06:00modify3400.101.259971.276971.23697
10202023.08.28 07:00sell3410.101.260460.000000.00000
10212023.08.28 07:00modify3410.101.260461.277461.23746
10222023.08.28 13:00sell3420.101.259390.000000.00000
10232023.08.28 13:00modify3420.101.259391.276391.23639
10242023.08.28 17:00sell3430.101.259470.000000.00000
10252023.08.28 17:00modify3430.101.259471.276471.23647
10262023.08.28 18:00sell3440.101.259610.000000.00000
10272023.08.28 18:00modify3440.101.259611.276611.23661
10282023.08.28 19:00sell3450.101.260130.000000.00000
10292023.08.28 19:00modify3450.101.260131.277131.23713
10302023.08.28 20:00sell3460.101.260400.000000.00000
10312023.08.28 20:00modify3460.101.260401.277401.23740
10322023.08.28 21:00sell3470.101.260040.000000.00000
10332023.08.28 21:00modify3470.101.260041.277041.23704
10342023.08.28 22:00sell3480.101.260010.000000.00000
10352023.08.28 22:00modify3480.101.260011.277011.23701
10362023.08.28 23:00sell3490.101.260830.000000.00000
10372023.08.28 23:00modify3490.101.260831.277831.23783
10382023.08.29 00:00sell3500.101.261040.000000.00000
10392023.08.29 00:00modify3500.101.261041.278041.23804
10402023.08.29 01:00sell3510.101.261370.000000.00000
10412023.08.29 01:00modify3510.101.261371.278371.23837
10422023.08.29 02:00sell3520.101.262440.000000.00000
10432023.08.29 02:00modify3520.101.262441.279441.23944
10442023.08.29 03:00sell3530.101.262690.000000.00000
10452023.08.29 03:00modify3530.101.262691.279691.23969
10462023.08.29 04:00sell3540.101.262760.000000.00000
10472023.08.29 04:00modify3540.101.262761.279761.23976
10482023.08.29 05:00sell3550.101.262260.000000.00000
10492023.08.29 05:00modify3550.101.262261.279261.23926
10502023.08.29 06:00sell3560.101.262250.000000.00000
10512023.08.29 06:00modify3560.101.262251.279251.23925
10522023.08.29 07:00sell3570.101.261210.000000.00000
10532023.08.29 07:00modify3570.101.261211.278211.23821
10542023.08.29 08:00sell3580.101.261110.000000.00000
10552023.08.29 08:00modify3580.101.261111.278111.23811
10562023.08.29 09:00sell3590.101.261110.000000.00000
10572023.08.29 09:00modify3590.101.261111.278111.23811
10582023.08.29 18:00sell3600.101.263090.000000.00000
10592023.08.29 18:00modify3600.101.263091.280091.24009
10602023.08.29 19:00sell3610.101.263270.000000.00000
10612023.08.29 19:00modify3610.101.263271.280271.24027
10622023.08.29 20:00sell3620.101.264990.000000.00000
10632023.08.29 20:00modify3620.101.264991.281991.24199
10642023.08.29 21:00sell3630.101.264190.000000.00000
10652023.08.29 21:00modify3630.101.264191.281191.24119
10662023.08.29 22:00sell3640.101.264430.000000.00000
10672023.08.29 22:00modify3640.101.264431.281431.24143
10682023.08.29 23:00sell3650.101.264810.000000.00000
10692023.08.29 23:00modify3650.101.264811.281811.24181
10702023.09.14 12:32t/p3620.101.241991.281991.24199227.6111617.67
10712023.09.14 12:32t/p3650.101.241811.281811.24181227.6111845.28
10722023.09.14 13:00close3640.101.244261.281431.24143199.3112044.59
10732023.09.14 13:00close3630.101.244261.281191.24119196.9112241.50
10742023.09.14 13:00close3610.101.244261.280271.24027187.7112429.20
10752023.09.14 13:00close3600.101.244261.280091.24009185.9112615.11
10762023.09.14 13:00close3590.101.244261.278111.23811166.1112781.22
10772023.09.14 13:00close3580.101.244261.278111.23811166.1112947.33
10782023.09.14 13:00close3570.101.244261.278211.23821167.1113114.43
10792023.09.14 13:00close3560.101.244261.279251.23925177.5113291.94
10802023.09.14 13:00close3550.101.244261.279261.23926177.6113469.55
10812023.09.14 13:00close3540.101.244261.279761.23976182.6113652.16
10822023.09.14 13:00close3530.101.244261.279691.23969181.9113834.07
10832023.09.14 13:00close3520.101.244261.279441.23944179.4114013.47
10842023.09.14 13:00close3510.101.244261.278371.23837168.7114182.18
10852023.09.14 13:00close3500.101.244261.278041.23804165.4114347.59
10862023.09.14 13:00close3490.101.244261.277831.23783163.1714510.76
10872023.09.14 13:00close3480.101.244261.277011.23701154.9714665.74
10882023.09.14 13:00close3470.101.244261.277041.23704155.2714821.01
10892023.09.14 13:00close3460.101.244261.277401.23740158.8714979.89
10902023.09.14 13:00close3450.101.244261.277131.23713156.1715136.06
10912023.09.14 13:00close3440.101.244261.276611.23661150.9715287.04
10922023.09.14 13:00close3430.101.244261.276471.23647149.5715436.61
10932023.09.14 13:00close3420.101.244261.276391.23639148.7715585.39
10942023.09.14 13:00close3410.101.244261.277461.23746159.4715744.86
10952023.09.14 13:00close3400.101.244261.276971.23697154.5715899.44
10962023.09.14 13:00buy3660.101.244260.000000.00000
10972023.09.14 13:00modify3660.101.244261.227261.26726
10982023.09.14 14:00buy3670.101.242450.000000.00000
10992023.09.14 14:00modify3670.101.242451.225451.26545
11002023.09.14 15:00buy3680.101.241870.000000.00000
11012023.09.14 15:00modify3680.101.241871.224871.26487
11022023.09.14 16:00buy3690.101.241060.000000.00000
11032023.09.14 16:00modify3690.101.241061.224061.26406
11042023.09.14 17:00buy3700.101.241690.000000.00000
11052023.09.14 17:00modify3700.101.241691.224691.26469
11062023.09.14 18:00buy3710.101.240420.000000.00000
11072023.09.14 18:00modify3710.101.240421.223421.26342
11082023.09.14 19:00buy3720.101.240460.000000.00000
11092023.09.14 19:00modify3720.101.240461.223461.26346
11102023.09.14 20:00buy3730.101.240930.000000.00000
11112023.09.14 20:00modify3730.101.240931.223931.26393
11122023.09.14 21:00buy3740.101.241100.000000.00000
11132023.09.14 21:00modify3740.101.241101.224101.26410
11142023.09.14 22:00buy3750.101.241120.000000.00000
11152023.09.14 22:00modify3750.101.241121.224121.26412
11162023.09.14 23:00buy3760.101.241070.000000.00000
11172023.09.14 23:00modify3760.101.241071.224071.26407
11182023.09.15 00:00buy3770.101.240350.000000.00000
11192023.09.15 00:00modify3770.101.240351.223351.26335
11202023.09.15 01:00buy3780.101.241410.000000.00000
11212023.09.15 01:00modify3780.101.241411.224411.26441
11222023.09.15 02:00buy3790.101.241500.000000.00000
11232023.09.15 02:00modify3790.101.241501.224501.26450
11242023.09.15 09:00close3790.101.243971.224501.2645024.7015924.14
11252023.09.15 09:00close3780.101.243971.224411.2644125.6015949.74
11262023.09.15 09:00close3770.101.243971.223351.2633536.2015985.94
11272023.09.15 09:00close3760.101.243971.224071.2640728.8216014.76
11282023.09.15 09:00close3750.101.243971.224121.2641228.3216043.08
11292023.09.15 09:00close3740.101.243971.224101.2641028.5216071.60
11302023.09.15 09:00close3730.101.243971.223931.2639330.2216101.82
11312023.09.15 09:00close3720.101.243971.223461.2634634.9216136.74
11322023.09.15 09:00close3710.101.243971.223421.2634235.3216172.06
11332023.09.15 09:00close3700.101.243971.224691.2646922.6216194.69
11342023.09.15 09:00close3690.101.243971.224061.2640628.9216223.61
11352023.09.15 09:00close3680.101.243971.224871.2648720.8216244.43
11362023.09.15 09:00close3670.101.243971.225451.2654515.0216259.45
11372023.09.15 09:00close3660.101.243971.227261.26726-3.0816256.37
11382023.09.15 09:00sell3800.101.243970.000000.00000
11392023.09.15 09:00modify3800.101.243971.260971.22097
11402023.09.15 13:00close3800.101.239311.260971.2209746.6016302.97
11412023.09.15 13:00buy3810.101.239310.000000.00000
11422023.09.15 13:00modify3810.101.239311.222311.26231
11432023.09.15 14:00buy3820.101.239720.000000.00000
11442023.09.15 14:00modify3820.101.239721.222721.26272
11452023.09.15 19:00buy3830.101.238490.000000.00000
11462023.09.15 19:00modify3830.101.238491.221491.26149
11472023.09.15 20:00buy3840.101.238710.000000.00000
11482023.09.15 20:00modify3840.101.238711.221711.26171
11492023.09.17 22:00buy3850.101.238650.000000.00000
11502023.09.17 22:00modify3850.101.238651.221651.26165
11512023.09.18 09:00buy3860.101.238330.000000.00000
11522023.09.18 09:00modify3860.101.238331.221331.26133
11532023.09.18 14:00buy3870.101.237950.000000.00000
11542023.09.18 14:00modify3870.101.237951.220951.26095
11552023.09.18 15:00buy3880.101.238330.000000.00000
11562023.09.18 15:00modify3880.101.238331.221331.26133
11572023.09.18 18:00buy3890.101.238970.000000.00000
11582023.09.18 18:00modify3890.101.238971.221971.26197
11592023.09.18 19:00buy3900.101.237790.000000.00000
11602023.09.18 19:00modify3900.101.237791.220791.26079
11612023.09.18 20:00buy3910.101.238450.000000.00000
11622023.09.18 20:00modify3910.101.238451.221451.26145
11632023.09.18 22:00buy3920.101.238810.000000.00000
11642023.09.18 22:00modify3920.101.238811.221811.26181
11652023.09.18 23:00buy3930.101.238620.000000.00000
11662023.09.18 23:00modify3930.101.238621.221621.26162
11672023.09.19 00:00buy3940.101.238570.000000.00000
11682023.09.19 00:00modify3940.101.238571.221571.26157
11692023.09.19 02:00buy3950.101.237880.000000.00000
11702023.09.19 02:00modify3950.101.237881.220881.26088
11712023.09.19 03:00buy3960.101.238100.000000.00000
11722023.09.19 03:00modify3960.101.238101.221101.26110
11732023.09.19 06:00buy3970.101.238160.000000.00000
11742023.09.19 06:00modify3970.101.238161.221161.26116
11752023.09.19 07:00buy3980.101.238200.000000.00000
11762023.09.19 07:00modify3980.101.238201.221201.26120
11772023.09.19 10:00buy3990.101.239130.000000.00000
11782023.09.19 10:00modify3990.101.239131.222131.26213
11792023.09.19 13:00close3990.101.240501.222131.2621313.7016316.67
11802023.09.19 13:00close3980.101.240501.221201.2612023.0016339.67
11812023.09.19 13:00close3970.101.240501.221161.2611623.4016363.07
11822023.09.19 13:00close3960.101.240501.221101.2611024.0016387.07
11832023.09.19 13:00close3950.101.240501.220881.2608826.2016413.27
11842023.09.19 13:00close3940.101.240501.221571.2615719.3016432.57
11852023.09.19 13:00close3930.101.240501.221621.2616218.6216451.19
11862023.09.19 13:00close3920.101.240501.221811.2618116.7216467.91
11872023.09.19 13:00close3910.101.240501.221451.2614520.3216488.23
11882023.09.19 13:00close3900.101.240501.220791.2607926.9216515.15
11892023.09.19 13:00close3890.101.240501.221971.2619715.1216530.27
11902023.09.19 13:00close3880.101.240501.221331.2613321.5216551.80
11912023.09.19 13:00close3870.101.240501.220951.2609525.3216577.12
11922023.09.19 13:00close3860.101.240501.221331.2613321.5216598.64
11932023.09.19 13:00close3850.101.240501.221651.2616518.1416616.78
11942023.09.19 13:00close3840.101.240501.221711.2617117.5416634.32
11952023.09.19 13:00close3830.101.240501.221491.2614919.7416654.06
11962023.09.19 13:00close3820.101.240501.222721.262727.4416661.51
11972023.09.19 13:00close3810.101.240501.222311.2623111.5416673.05
11982023.09.19 13:00sell4000.101.240500.000000.00000
11992023.09.19 13:00modify4000.101.240501.257501.21750
12002023.09.21 02:00close4000.101.232231.257501.2175082.1716755.22
12012023.09.21 02:00buy4010.101.232230.000000.00000
12022023.09.21 02:00modify4010.101.232231.215231.25523
12032023.09.21 03:00buy4020.101.231200.000000.00000
12042023.09.21 03:00modify4020.101.231201.214201.25420
12052023.09.21 04:00buy4030.101.232470.000000.00000
12062023.09.21 04:00modify4030.101.232471.215471.25547
12072023.09.21 05:00buy4040.101.232280.000000.00000
12082023.09.21 05:00modify4040.101.232281.215281.25528
12092023.09.21 06:00buy4050.101.232190.000000.00000
12102023.09.21 06:00modify4050.101.232191.215191.25519
12112023.09.21 07:00buy4060.101.233010.000000.00000
12122023.09.21 07:00modify4060.101.233011.216011.25601
12132023.09.21 08:00buy4070.101.231570.000000.00000
12142023.09.21 08:00modify4070.101.231571.214571.25457
12152023.09.21 09:00buy4080.101.230660.000000.00000
12162023.09.21 09:00modify4080.101.230661.213661.25366
12172023.09.21 10:00buy4090.101.229350.000000.00000
12182023.09.21 10:00modify4090.101.229351.212351.25235
12192023.09.21 11:00buy4100.101.230200.000000.00000
12202023.09.21 11:00modify4100.101.230201.213201.25320
12212023.09.21 12:00buy4110.101.227090.000000.00000
12222023.09.21 12:00modify4110.101.227091.210091.25009
12232023.09.21 13:00buy4120.101.227050.000000.00000
12242023.09.21 13:00modify4120.101.227051.210051.25005
12252023.09.21 14:00buy4130.101.226470.000000.00000
12262023.09.21 14:00modify4130.101.226471.209471.24947
12272023.09.21 15:00buy4140.101.228990.000000.00000
12282023.09.21 15:00modify4140.101.228991.211991.25199
12292023.09.22 00:00buy4150.101.229550.000000.00000
12302023.09.22 00:00modify4150.101.229551.212551.25255
12312023.09.22 01:00buy4160.101.228890.000000.00000
12322023.09.22 01:00modify4160.101.228891.211891.25189
12332023.09.22 02:00buy4170.101.227770.000000.00000
12342023.09.22 02:00modify4170.101.227771.210771.25077
12352023.09.22 03:00buy4180.101.228020.000000.00000
12362023.09.22 03:00modify4180.101.228021.211021.25102
12372023.09.22 04:00buy4190.101.228130.000000.00000
12382023.09.22 04:00modify4190.101.228131.211131.25113
12392023.09.22 05:00buy4200.101.228700.000000.00000
12402023.09.22 05:00modify4200.101.228701.211701.25170
12412023.09.22 06:00buy4210.101.228330.000000.00000
12422023.09.22 06:00modify4210.101.228331.211331.25133
12432023.09.22 07:00buy4220.101.228470.000000.00000
12442023.09.22 07:00modify4220.101.228471.211471.25147
12452023.09.22 08:00buy4230.101.226890.000000.00000
12462023.09.22 08:00modify4230.101.226891.209891.24989
12472023.09.22 09:00buy4240.101.225590.000000.00000
12482023.09.22 09:00modify4240.101.225591.208591.24859
12492023.09.22 10:00buy4250.101.224360.000000.00000
12502023.09.22 10:00modify4250.101.224361.207361.24736
12512023.09.22 11:00buy4260.101.224970.000000.00000
12522023.09.22 11:00modify4260.101.224971.207971.24797
12532023.09.26 15:30s/l4060.101.216011.216011.25601-170.5416584.68
12542023.09.26 16:00buy4270.101.216820.000000.00000
12552023.09.26 16:00modify4270.101.216821.199821.23982
12562023.09.26 18:37s/l4030.101.215471.215471.25547-170.5416414.14
12572023.09.26 19:00buy4280.101.216000.000000.00000
12582023.09.26 19:00modify4280.101.216001.199001.23900
12592023.09.26 20:51s/l4040.101.215281.215281.25528-170.5416243.60
12602023.09.26 20:51s/l4010.101.215231.215231.25523-170.5416073.07
12612023.09.26 21:00buy4290.101.215820.000000.00000
12622023.09.26 21:00modify4290.101.215821.198821.23882
12632023.09.26 22:00buy4300.101.215760.000000.00000
12642023.09.26 22:00modify4300.101.215761.198761.23876
12652023.09.26 23:21s/l4050.101.215191.215191.25519-170.5415902.53
12662023.09.26 23:22s/l4070.101.214571.214571.25457-170.5415731.99
12672023.09.27 00:00buy4310.101.214860.000000.00000
12682023.09.27 00:00modify4310.101.214861.197861.23786
12692023.09.27 00:54s/l4020.101.214201.214201.25420-170.7215561.28
12702023.09.27 01:00buy4320.101.214490.000000.00000
12712023.09.27 01:00modify4320.101.214491.197491.23749
12722023.09.27 02:00buy4330.101.215740.000000.00000
12732023.09.27 02:00modify4330.101.215741.198741.23874
12742023.09.27 05:23s/l4080.101.213661.213661.25366-170.7215390.56
12752023.09.27 06:00buy4340.101.214770.000000.00000
12762023.09.27 06:00modify4340.101.214771.197771.23777
12772023.09.27 11:38s/l4100.101.213201.213201.25320-170.7215219.85
12782023.09.27 12:00buy4350.101.214150.000000.00000
12792023.09.27 12:00modify4350.101.214151.197151.23715
12802023.09.27 15:00s/l4150.101.212551.212551.25255-170.5415049.31
12812023.09.27 15:00s/l4090.101.212351.212351.25235-170.7214878.59
12822023.09.27 16:06s/l4140.101.211991.211991.25199-170.7214707.88
12832023.09.27 16:06s/l4160.101.211891.211891.25189-170.5414537.34
12842023.09.27 16:13s/l4200.101.211701.211701.25170-170.5414366.80
12852023.09.27 17:20s/l4220.101.211471.211471.25147-170.5414196.27
12862023.09.27 17:20s/l4210.101.211331.211331.25133-170.5414025.73
12872023.09.27 17:21s/l4190.101.211131.211131.25113-170.5413855.19
12882023.09.27 17:38s/l4180.101.211021.211021.25102-170.5413684.65
12892023.09.27 18:00buy4360.101.212410.000000.00000
12902023.09.27 18:00modify4360.101.212411.195411.23541
12912023.09.28 13:00close4360.101.217721.195411.2354152.5613737.22
12922023.09.28 13:00close4350.101.217721.197151.2371535.1613772.38
12932023.09.28 13:00close4340.101.217721.197771.2377728.9613801.34
12942023.09.28 13:00close4330.101.217721.198741.2387419.2613820.61
12952023.09.28 13:00close4320.101.217721.197491.2374931.7613852.37
12962023.09.28 13:00close4310.101.217721.197861.2378628.0613880.43
12972023.09.28 13:00close4300.101.217721.198761.2387618.8813899.32
12982023.09.28 13:00close4290.101.217721.198821.2388218.2813917.60
12992023.09.28 13:00close4280.101.217721.199001.2390016.4813934.08
13002023.09.28 13:00close4270.101.217721.199821.239828.2813942.37
13012023.09.28 13:00close4260.101.217721.207971.24797-73.5713868.79
13022023.09.28 13:00close4250.101.217721.207361.24736-67.4713801.32
13032023.09.28 13:00close4240.101.217721.208591.24859-79.7713721.55
13042023.09.28 13:00close4230.101.217721.209891.24989-92.7713628.77
13052023.09.28 13:00close4170.101.217721.210771.25077-101.5713527.20
13062023.09.28 13:00close4130.101.217721.209471.24947-88.7513438.45
13072023.09.28 13:00close4120.101.217721.210051.25005-94.5513343.89
13082023.09.28 13:00close4110.101.217721.210091.25009-94.9513248.94
13092023.09.28 13:00sell4370.101.217720.000000.00000
13102023.09.28 13:00modify4370.101.217721.234721.19472
13112023.09.28 14:00sell4380.101.219000.000000.00000
13122023.09.28 14:00modify4380.101.219001.236001.19600
13132023.09.28 15:00sell4390.101.219780.000000.00000
13142023.09.28 15:00modify4390.101.219781.236781.19678
13152023.09.28 16:00sell4400.101.222050.000000.00000
13162023.09.28 16:00modify4400.101.222051.239051.19905
13172023.09.28 17:00sell4410.101.219920.000000.00000
13182023.09.28 17:00modify4410.101.219921.236921.19692
13192023.09.28 21:00sell4420.101.219960.000000.00000
13202023.09.28 21:00modify4420.101.219961.236961.19696
13212023.09.28 22:00sell4430.101.220290.000000.00000
13222023.09.28 22:00modify4430.101.220291.237291.19729
13232023.09.28 23:00sell4440.101.220730.000000.00000
13242023.09.28 23:00modify4440.101.220731.237731.19773
13252023.09.29 00:00sell4450.101.220380.000000.00000
13262023.09.29 00:00modify4450.101.220381.237381.19738
13272023.09.29 02:00sell4460.101.221560.000000.00000
13282023.09.29 02:00modify4460.101.221561.238561.19856
13292023.09.29 03:00sell4470.101.222260.000000.00000
13302023.09.29 03:00modify4470.101.222261.239261.19926
13312023.09.29 04:00sell4480.101.221850.000000.00000
13322023.09.29 04:00modify4480.101.221851.238851.19885
13332023.09.29 05:00sell4490.101.222190.000000.00000
13342023.09.29 05:00modify4490.101.222191.239191.19919
13352023.09.29 06:00sell4500.101.222060.000000.00000
13362023.09.29 06:00modify4500.101.222061.239061.19906
13372023.09.29 07:00sell4510.101.224310.000000.00000
13382023.09.29 07:00modify4510.101.224311.241311.20131
13392023.09.29 08:00sell4520.101.224280.000000.00000
13402023.09.29 08:00modify4520.101.224281.241281.20128
13412023.09.29 09:00sell4530.101.223490.000000.00000
13422023.09.29 09:00modify4530.101.223491.240491.20049
13432023.09.29 10:00sell4540.101.226250.000000.00000
13442023.09.29 10:00modify4540.101.226251.243251.20325
13452023.09.29 11:00sell4550.101.226570.000000.00000
13462023.09.29 11:00modify4550.101.226571.243571.20357
13472023.09.29 12:00sell4560.101.225420.000000.00000
13482023.09.29 12:00modify4560.101.225421.242421.20242
13492023.09.29 13:00sell4570.101.225920.000000.00000
13502023.09.29 13:00modify4570.101.225921.242921.20292
13512023.10.02 06:00close4570.101.217961.242921.2029279.4713328.41
13522023.10.02 06:00close4560.101.217961.242421.2024274.4713402.87
13532023.10.02 06:00close4550.101.217961.243571.2035785.9713488.84
13542023.10.02 06:00close4540.101.217961.243251.2032582.7713571.61
13552023.10.02 06:00close4530.101.217961.240491.2004955.1713626.78
13562023.10.02 06:00close4520.101.217961.241281.2012863.0713689.84
13572023.10.02 06:00close4510.101.217961.241311.2013163.3713753.21
13582023.10.02 06:00close4500.101.217961.239061.1990640.8713794.08
13592023.10.02 06:00close4490.101.217961.239191.1991942.1713836.24
13602023.10.02 06:00close4480.101.217961.238851.1988538.7713875.01
13612023.10.02 06:00close4470.101.217961.239261.1992642.8713917.88
13622023.10.02 06:00close4460.101.217961.238561.1985635.8713953.74
13632023.10.02 06:00close4450.101.217961.237381.1973824.0713977.81
13642023.10.02 06:00close4440.101.217961.237731.1977327.4314005.25
13652023.10.02 06:00close4430.101.217961.237291.1972923.0314028.28
13662023.10.02 06:00close4420.101.217961.236961.1969619.7314048.01
13672023.10.02 06:00close4410.101.217961.236921.1969219.3314067.35
13682023.10.02 06:00close4400.101.217961.239051.1990540.6314107.98
13692023.10.02 06:00close4390.101.217961.236781.1967817.9314125.92
13702023.10.02 06:00close4380.101.217961.236001.1960010.1314136.05
13712023.10.02 06:00close4370.101.217961.234721.19472-2.6714133.39
13722023.10.02 06:00buy4580.101.217960.000000.00000
13732023.10.02 06:00modify4580.101.217961.200961.24096
13742023.10.02 10:00buy4590.101.216640.000000.00000
13752023.10.02 10:00modify4590.101.216641.199641.23964
13762023.10.02 11:00buy4600.101.215920.000000.00000
13772023.10.02 11:00modify4600.101.215921.198921.23892
13782023.10.02 12:00buy4610.101.215480.000000.00000
13792023.10.02 12:00modify4610.101.215481.198481.23848
13802023.10.02 13:00buy4620.101.215370.000000.00000
13812023.10.02 13:00modify4620.101.215371.198371.23837
13822023.10.02 14:00buy4630.101.213140.000000.00000
13832023.10.02 14:00modify4630.101.213141.196141.23614
13842023.10.02 15:00buy4640.101.212350.000000.00000
13852023.10.02 15:00modify4640.101.212351.195351.23535
13862023.10.02 16:00buy4650.101.213020.000000.00000
13872023.10.02 16:00modify4650.101.213021.196021.23602
13882023.10.02 17:00buy4660.101.211080.000000.00000
13892023.10.02 17:00modify4660.101.211081.194081.23408
13902023.10.02 18:00buy4670.101.211570.000000.00000
13912023.10.02 18:00modify4670.101.211571.194571.23457
13922023.10.02 19:00buy4680.101.210850.000000.00000
13932023.10.02 19:00modify4680.101.210851.193851.23385
13942023.10.02 20:00buy4690.101.209510.000000.00000
13952023.10.02 20:00modify4690.101.209511.192511.23251
13962023.10.02 21:00buy4700.101.208850.000000.00000
13972023.10.02 21:00modify4700.101.208851.191851.23185
13982023.10.02 22:00buy4710.101.208970.000000.00000
13992023.10.02 22:00modify4710.101.208971.191971.23197
14002023.10.02 23:00buy4720.101.208910.000000.00000
14012023.10.02 23:00modify4720.101.208911.191911.23191
14022023.10.03 00:00buy4730.101.209270.000000.00000
14032023.10.03 00:00modify4730.101.209271.192271.23227
14042023.10.03 01:00buy4740.101.208880.000000.00000
14052023.10.03 01:00modify4740.101.208881.191881.23188
14062023.10.03 02:00buy4750.101.208170.000000.00000
14072023.10.03 02:00modify4750.101.208171.191171.23117
14082023.10.03 03:00buy4760.101.207690.000000.00000
14092023.10.03 03:00modify4760.101.207691.190691.23069
14102023.10.03 04:00buy4770.101.208000.000000.00000
14112023.10.03 04:00modify4770.101.208001.191001.23100
14122023.10.03 05:00buy4780.101.206650.000000.00000
14132023.10.03 05:00modify4780.101.206651.189651.22965
14142023.10.03 06:00buy4790.101.206610.000000.00000
14152023.10.03 06:00modify4790.101.206611.189611.22961
14162023.10.03 07:00buy4800.101.208730.000000.00000
14172023.10.03 07:00modify4800.101.208731.191731.23173
14182023.10.03 08:00buy4810.101.208590.000000.00000
14192023.10.03 08:00modify4810.101.208591.191591.23159
14202023.10.03 11:00buy4820.101.205900.000000.00000
14212023.10.03 11:00modify4820.101.205901.188901.22890
14222023.10.03 12:00buy4830.101.206830.000000.00000
14232023.10.03 12:00modify4830.101.206831.189831.22983
14242023.10.10 16:07t/p4820.101.228901.188901.22890228.7514362.13
14252023.10.10 17:00close4830.101.229061.189831.22983221.0514583.18
14262023.10.10 17:00close4810.101.229061.191591.23159203.4514786.63
14272023.10.10 17:00close4800.101.229061.191731.23173202.0514988.67
14282023.10.10 17:00close4790.101.229061.189611.22961223.2515211.92
14292023.10.10 17:00close4780.101.229061.189651.22965222.8515434.77
14302023.10.10 17:00close4770.101.229061.191001.23100209.3515644.11
14312023.10.10 17:00close4760.101.229061.190691.23069212.4515856.56
14322023.10.10 17:00close4750.101.229061.191171.23117207.6516064.21
14332023.10.10 17:00close4740.101.229061.191881.23188200.5516264.76
14342023.10.10 17:00close4730.101.229061.192271.23227196.6516461.40
14352023.10.10 17:00close4720.101.229061.191911.23191200.0716661.47
14362023.10.10 17:00close4710.101.229061.191971.23197199.4716860.94
14372023.10.10 17:00close4700.101.229061.191851.23185200.6717061.61
14382023.10.10 17:00close4690.101.229061.192511.23251194.0717255.67
14392023.10.10 17:00close4680.101.229061.193851.23385180.6717436.34
14402023.10.10 17:00close4670.101.229061.194571.23457173.4717609.81
14412023.10.10 17:00close4660.101.229061.194081.23408178.3717788.18
14422023.10.10 17:00close4650.101.229061.196021.23602158.9717947.15
14432023.10.10 17:00close4640.101.229061.195351.23535165.6718112.81
14442023.10.10 17:00close4630.101.229061.196141.23614157.7718270.58
14452023.10.10 17:00close4620.101.229061.198371.23837135.4718406.05
14462023.10.10 17:00close4610.101.229061.198481.23848134.3718540.42
14472023.10.10 17:00close4600.101.229061.198921.23892129.9718670.39
14482023.10.10 17:00close4590.101.229061.199641.23964122.7718793.15
14492023.10.10 17:00close4580.101.229061.200961.24096109.5718902.72
14502023.10.10 17:00sell4840.101.229060.000000.00000
14512023.10.10 17:00modify4840.101.229061.246061.20606
14522023.10.10 20:00sell4850.101.228420.000000.00000
14532023.10.10 20:00modify4850.101.228421.245421.20542
14542023.10.10 21:00sell4860.101.228460.000000.00000
14552023.10.10 21:00modify4860.101.228461.245461.20546
14562023.10.11 00:00sell4870.101.228890.000000.00000
14572023.10.11 00:00modify4870.101.228891.245891.20589
14582023.10.11 01:00sell4880.101.229840.000000.00000
14592023.10.11 01:00modify4880.101.229841.246841.20684
14602023.10.11 02:00sell4890.101.229700.000000.00000
14612023.10.11 02:00modify4890.101.229701.246701.20670
14622023.10.11 03:00sell4900.101.229580.000000.00000
14632023.10.11 03:00modify4900.101.229581.246581.20658
14642023.10.11 04:00sell4910.101.229240.000000.00000
14652023.10.11 04:00modify4910.101.229241.246241.20624
14662023.10.11 05:00sell4920.101.229230.000000.00000
14672023.10.11 05:00modify4920.101.229231.246231.20623
14682023.10.11 06:00sell4930.101.228640.000000.00000
14692023.10.11 06:00modify4930.101.228641.245641.20564
14702023.10.11 07:00sell4940.101.228570.000000.00000
14712023.10.11 07:00modify4940.101.228571.245571.20557
14722023.10.11 11:00sell4950.101.229140.000000.00000
14732023.10.11 11:00modify4950.101.229141.246141.20614
14742023.10.11 12:00sell4960.101.228940.000000.00000
14752023.10.11 12:00modify4960.101.228941.245941.20594
14762023.10.11 13:00sell4970.101.231210.000000.00000
14772023.10.11 13:00modify4970.101.231211.248211.20821
14782023.10.11 14:00sell4980.101.233030.000000.00000
14792023.10.11 14:00modify4980.101.233031.250031.21003
14802023.10.11 15:00sell4990.101.231210.000000.00000
14812023.10.11 15:00modify4990.101.231211.248211.20821
14822023.10.11 16:00sell5000.101.230140.000000.00000
14832023.10.11 16:00modify5000.101.230141.247141.20714
14842023.10.11 20:00sell5010.101.230840.000000.00000
14852023.10.11 20:00modify5010.101.230841.247841.20784
14862023.10.11 21:00sell5020.101.231200.000000.00000
14872023.10.11 21:00modify5020.101.231201.248201.20820
14882023.10.11 23:00sell5030.101.231240.000000.00000
14892023.10.11 23:00modify5030.101.231241.248241.20824
14902023.10.12 00:00sell5040.101.231460.000000.00000
14912023.10.12 00:00modify5040.101.231461.248461.20846
14922023.10.12 01:00sell5050.101.231300.000000.00000
14932023.10.12 01:00modify5050.101.231301.248301.20830
14942023.10.12 02:00sell5060.101.231680.000000.00000
14952023.10.12 02:00modify5060.101.231681.248681.20868
14962023.10.12 03:00sell5070.101.231460.000000.00000
14972023.10.12 03:00modify5070.101.231461.248461.20846
14982023.10.12 04:00sell5080.101.231760.000000.00000
14992023.10.12 04:00modify5080.101.231761.248761.20876
15002023.10.12 05:00sell5090.101.231860.000000.00000
15012023.10.12 05:00modify5090.101.231861.248861.20886
15022023.10.19 09:24t/p4980.101.210031.250031.21003228.6719131.39
15032023.10.19 10:00close5090.101.210851.248861.20886209.1719340.56
15042023.10.19 10:00close5080.101.210851.248761.20876208.1719548.73
15052023.10.19 10:00close5070.101.210851.248461.20846205.1719753.90
15062023.10.19 10:00close5060.101.210851.248681.20868207.3719961.27
15072023.10.19 10:00close5050.101.210851.248301.20830203.5720164.84
15082023.10.19 10:00close5040.101.210851.248461.20846205.1720370.01
15092023.10.19 10:00close5030.101.210851.248241.20824202.5720572.58
15102023.10.19 10:00close5020.101.210851.248201.20820202.1720774.75
15112023.10.19 10:00close5010.101.210851.247841.20784198.5720973.32
15122023.10.19 10:00close5000.101.210851.247141.20714191.5721164.90
15132023.10.19 10:00close4990.101.210851.248211.20821202.2721367.17
15142023.10.19 10:00close4970.101.210851.248211.20821202.2721569.44
15152023.10.19 10:00close4960.101.210851.245941.20594179.5721749.01
15162023.10.19 10:00close4950.101.210851.246141.20614181.5721930.58
15172023.10.19 10:00close4940.101.210851.245571.20557175.8722106.45
15182023.10.19 10:00close4930.101.210851.245641.20564176.5722283.02
15192023.10.19 10:00close4920.101.210851.246231.20623182.4722465.49
15202023.10.19 10:00close4910.101.210851.246241.20624182.5722648.06
15212023.10.19 10:00close4900.101.210851.246581.20658185.9722834.03
15222023.10.19 10:00close4890.101.210851.246701.20670187.1723021.21
15232023.10.19 10:00close4880.101.210851.246841.20684188.5723209.78
15242023.10.19 10:00close4870.101.210851.245891.20589179.0723388.85
15252023.10.19 10:00close4860.101.210851.245461.20546174.6423563.49
15262023.10.19 10:00close4850.101.210851.245421.20542174.2423737.72
15272023.10.19 10:00close4840.101.210851.246061.20606180.6423918.36
15282023.10.19 10:00buy5100.101.210850.000000.00000
15292023.10.19 10:00modify5100.101.210851.193851.23385
15302023.10.19 11:00buy5110.101.212350.000000.00000
15312023.10.19 11:00modify5110.101.212351.195351.23535
15322023.10.20 01:00buy5120.101.212820.000000.00000
15332023.10.20 01:00modify5120.101.212821.195821.23582
15342023.10.20 02:00buy5130.101.212860.000000.00000
15352023.10.20 02:00modify5130.101.212861.195861.23586
15362023.10.20 05:00buy5140.101.213700.000000.00000
15372023.10.20 05:00modify5140.101.213701.196701.23670
15382023.10.20 06:00buy5150.101.212910.000000.00000
15392023.10.20 06:00modify5150.101.212911.195911.23591
15402023.10.20 07:00buy5160.101.211250.000000.00000
15412023.10.20 07:00modify5160.101.211251.194251.23425
15422023.10.20 08:00buy5170.101.210620.000000.00000
15432023.10.20 08:00modify5170.101.210621.193621.23362
15442023.10.20 09:00buy5180.101.212650.000000.00000
15452023.10.20 09:00modify5180.101.212651.195651.23565
15462023.10.20 10:00buy5190.101.212880.000000.00000
15472023.10.20 10:00modify5190.101.212881.195881.23588
15482023.10.20 11:00buy5200.101.212550.000000.00000
15492023.10.20 11:00modify5200.101.212551.195551.23555
15502023.10.23 17:00close5200.101.223341.195551.23555107.7224026.08
15512023.10.23 17:00close5190.101.223341.195881.23588104.4224130.50
15522023.10.23 17:00close5180.101.223341.195651.23565106.7224237.23
15532023.10.23 17:00close5170.101.223341.193621.23362127.0224364.25
15542023.10.23 17:00close5160.101.223341.194251.23425120.7224484.97
15552023.10.23 17:00close5150.101.223341.195911.23591104.1224589.09
15562023.10.23 17:00close5140.101.223341.196701.2367096.2224685.31
15572023.10.23 17:00close5130.101.223341.195861.23586104.6224789.93
15582023.10.23 17:00close5120.101.223341.195821.23582105.0224894.95
15592023.10.23 17:00close5110.101.223341.195351.23535109.5425004.49
15602023.10.23 17:00close5100.101.223341.193851.23385124.5425129.04
15612023.10.23 17:00sell5210.101.223340.000000.00000
15622023.10.23 17:00modify5210.101.223341.240341.20034
15632023.10.23 18:00sell5220.101.224570.000000.00000
15642023.10.23 18:00modify5220.101.224571.241571.20157
15652023.10.23 19:00sell5230.101.225460.000000.00000
15662023.10.23 19:00modify5230.101.225461.242461.20246
15672023.10.23 20:00sell5240.101.224430.000000.00000
15682023.10.23 20:00modify5240.101.224431.241431.20143
15692023.10.23 21:00sell5250.101.224760.000000.00000
15702023.10.23 21:00modify5250.101.224761.241761.20176
15712023.10.23 22:00sell5260.101.224380.000000.00000
15722023.10.23 22:00modify5260.101.224381.241381.20138
15732023.10.23 23:00sell5270.101.224820.000000.00000
15742023.10.23 23:00modify5270.101.224821.241821.20182
15752023.10.24 00:00sell5280.101.224880.000000.00000
15762023.10.24 00:00modify5280.101.224881.241881.20188
15772023.10.24 01:00sell5290.101.225500.000000.00000
15782023.10.24 01:00modify5290.101.225501.242501.20250
15792023.10.24 02:00sell5300.101.225250.000000.00000
15802023.10.24 02:00modify5300.101.225251.242251.20225
15812023.10.24 03:00sell5310.101.226490.000000.00000
15822023.10.24 03:00modify5310.101.226491.243491.20349
15832023.10.24 04:00sell5320.101.226520.000000.00000
15842023.10.24 04:00modify5320.101.226521.243521.20352
15852023.10.24 05:00sell5330.101.226470.000000.00000
15862023.10.24 05:00modify5330.101.226471.243471.20347
15872023.10.24 06:00sell5340.101.227140.000000.00000
15882023.10.24 06:00modify5340.101.227141.244141.20414
15892023.10.24 07:00sell5350.101.228460.000000.00000
15902023.10.24 07:00modify5350.101.228461.245461.20546
15912023.10.24 08:00sell5360.101.226250.000000.00000
15922023.10.24 08:00modify5360.101.226251.243251.20325
15932023.10.24 09:00sell5370.101.226340.000000.00000
15942023.10.24 09:00modify5370.101.226341.243341.20334
15952023.10.24 10:00sell5380.101.224040.000000.00000
15962023.10.24 10:00modify5380.101.224041.241041.20104
15972023.10.25 09:00close5380.101.214101.241041.2010499.2725228.30
15982023.10.25 09:00close5370.101.214101.243341.20334122.2725350.57
15992023.10.25 09:00close5360.101.214101.243251.20325121.3725471.94
16002023.10.25 09:00close5350.101.214101.245461.20546143.4725615.40
16012023.10.25 09:00close5340.101.214101.244141.20414130.2725745.67
16022023.10.25 09:00close5330.101.214101.243471.20347123.5725869.24
16032023.10.25 09:00close5320.101.214101.243521.20352124.0725993.30
16042023.10.25 09:00close5310.101.214101.243491.20349123.7726117.07
16052023.10.25 09:00close5300.101.214101.242251.20225111.3726228.44
16062023.10.25 09:00close5290.101.214101.242501.20250113.8726342.31
16072023.10.25 09:00close5280.101.214101.241881.20188107.6726449.97
16082023.10.25 09:00close5270.101.214101.241821.20182106.9326556.91
16092023.10.25 09:00close5260.101.214101.241381.20138102.5326659.44
16102023.10.25 09:00close5250.101.214101.241761.20176106.3326765.78
16112023.10.25 09:00close5240.101.214101.241431.20143103.0326868.81
16122023.10.25 09:00close5230.101.214101.242461.20246113.3326982.14
16132023.10.25 09:00close5220.101.214101.241571.20157104.4327086.58
16142023.10.25 09:00close5210.101.214101.240341.2003492.1327178.71
16152023.10.25 09:00buy5390.101.214100.000000.00000
16162023.10.25 09:00modify5390.101.214101.197101.23710
16172023.10.25 10:00buy5400.101.212210.000000.00000
16182023.10.25 10:00modify5400.101.212211.195211.23521
16192023.10.25 11:00buy5410.101.212600.000000.00000
16202023.10.25 11:00modify5410.101.212601.195601.23560
16212023.10.25 12:00buy5420.101.212100.000000.00000
16222023.10.25 12:00modify5420.101.212101.195101.23510
16232023.10.25 17:00buy5430.101.212980.000000.00000
16242023.10.25 17:00modify5430.101.212981.195981.23598
16252023.10.25 18:00buy5440.101.212340.000000.00000
16262023.10.25 18:00modify5440.101.212341.195341.23534
16272023.10.25 19:00buy5450.101.211890.000000.00000
16282023.10.25 19:00modify5450.101.211891.194891.23489
16292023.10.25 20:00buy5460.101.211520.000000.00000
16302023.10.25 20:00modify5460.101.211521.194521.23452
16312023.10.25 21:00buy5470.101.211200.000000.00000
16322023.10.25 21:00modify5470.101.211201.194201.23420
16332023.10.25 22:00buy5480.101.211210.000000.00000
16342023.10.25 22:00modify5480.101.211211.194211.23421
16352023.10.25 23:00buy5490.101.210530.000000.00000
16362023.10.25 23:00modify5490.101.210531.193531.23353
16372023.10.26 00:00buy5500.101.210500.000000.00000
16382023.10.26 00:00modify5500.101.210501.193501.23350
16392023.10.26 01:00buy5510.101.209310.000000.00000
16402023.10.26 01:00modify5510.101.209311.192311.23231
16412023.10.26 02:00buy5520.101.209660.000000.00000
16422023.10.26 02:00modify5520.101.209661.192661.23266
16432023.10.26 03:00buy5530.101.208530.000000.00000
16442023.10.26 03:00modify5530.101.208531.191531.23153
16452023.10.26 04:00buy5540.101.208320.000000.00000
16462023.10.26 04:00modify5540.101.208321.191321.23132
16472023.10.26 05:00buy5550.101.208220.000000.00000
16482023.10.26 05:00modify5550.101.208221.191221.23122
16492023.10.26 06:00buy5560.101.208230.000000.00000
16502023.10.26 06:00modify5560.101.208231.191231.23123
16512023.10.26 07:00buy5570.101.207900.000000.00000
16522023.10.26 07:00modify5570.101.207901.190901.23090
16532023.10.26 08:00buy5580.101.209160.000000.00000
16542023.10.26 08:00modify5580.101.209161.192161.23216
16552023.10.26 09:00buy5590.101.208200.000000.00000
16562023.10.26 09:00modify5590.101.208201.191201.23120
16572023.10.26 10:00buy5600.101.209150.000000.00000
16582023.10.26 10:00modify5600.101.209151.192151.23215
16592023.10.26 11:00buy5610.101.207800.000000.00000
16602023.10.26 11:00modify5610.101.207801.190801.23080
16612023.10.26 12:00buy5620.101.208820.000000.00000
16622023.10.26 12:00modify5620.101.208821.191821.23182
16632023.10.29 22:00buy5630.101.212460.000000.00000
16642023.10.29 22:00modify5630.101.212461.195461.23546
16652023.10.29 23:00buy5640.101.211920.000000.00000
16662023.10.29 23:00modify5640.101.211921.194921.23492
16672023.11.03 12:46t/p5610.101.230801.190801.23080228.5727407.28
16682023.11.03 12:46t/p5570.101.230901.190901.23090228.5727635.85
16692023.11.03 12:48t/p5550.101.231221.191221.23122228.5727864.42
16702023.11.03 12:48t/p5560.101.231231.191231.23123228.5728092.98
16712023.11.03 12:48t/p5590.101.231201.191201.23120228.5728321.55
16722023.11.03 12:48t/p5540.101.231321.191321.23132228.5728550.12
16732023.11.03 12:49t/p5530.101.231531.191531.23153228.5728778.69
16742023.11.03 13:18t/p5620.101.231821.191821.23182228.5729007.26
16752023.11.03 13:19t/p5600.101.232151.192151.23215228.5729235.82
16762023.11.03 13:19t/p5580.101.232161.192161.23216228.5729464.39
16772023.11.03 13:19t/p5510.101.232311.192311.23231228.5729692.96
16782023.11.03 13:20t/p5520.101.232661.192661.23266228.5729921.53
16792023.11.03 13:43t/p5500.101.233501.193501.23350228.5730150.10
16802023.11.03 13:43t/p5490.101.233531.193531.23353228.0330378.13
16812023.11.03 14:00t/p5470.101.234201.194201.23420228.0330606.16
16822023.11.03 14:00t/p5480.101.234211.194211.23421228.0330834.19
16832023.11.03 14:00t/p5460.101.234521.194521.23452228.0331062.22
16842023.11.03 14:00t/p5450.101.234891.194891.23489228.0331290.25
16852023.11.03 14:00t/p5640.101.234921.194921.23492228.7531519.00
16862023.11.03 15:00close5630.101.234191.195461.23546216.0531735.05
16872023.11.03 15:00close5440.101.234191.195341.23534216.5331951.58
16882023.11.03 15:00close5430.101.234191.195981.23598210.1332161.71
16892023.11.03 15:00close5420.101.234191.195101.23510218.9332380.64
16902023.11.03 15:00close5410.101.234191.195601.23560213.9332594.57
16912023.11.03 15:00close5400.101.234191.195211.23521217.8332812.40
16922023.11.03 15:00close5390.101.234191.197101.23710198.9333011.33
16932023.11.03 15:00sell5650.101.234190.000000.00000
16942023.11.03 15:00modify5650.101.234191.251191.21119
16952023.11.03 16:00sell5660.101.237100.000000.00000
16962023.11.03 16:00modify5660.101.237101.254101.21410
16972023.11.03 17:00sell5670.101.238170.000000.00000
16982023.11.03 17:00modify5670.101.238171.255171.21517
16992023.11.03 18:00sell5680.101.238410.000000.00000
17002023.11.03 18:00modify5680.101.238411.255411.21541
17012023.11.03 19:00sell5690.101.238050.000000.00000
17022023.11.03 19:00modify5690.101.238051.255051.21505
17032023.11.03 20:00sell5700.101.237300.000000.00000
17042023.11.03 20:00modify5700.101.237301.254301.21430
17052023.11.05 22:00sell5710.101.236270.000000.00000
17062023.11.05 22:00modify5710.101.236271.253271.21327
17072023.11.05 23:00sell5720.101.236710.000000.00000
17082023.11.05 23:00modify5720.101.236711.253711.21371
17092023.11.06 00:00sell5730.101.237180.000000.00000
17102023.11.06 00:00modify5730.101.237181.254181.21418
17112023.11.06 01:00sell5740.101.236690.000000.00000
17122023.11.06 01:00modify5740.101.236691.253691.21369
17132023.11.06 02:00sell5750.101.236930.000000.00000
17142023.11.06 02:00modify5750.101.236931.253931.21393
17152023.11.06 03:00sell5760.101.237290.000000.00000
17162023.11.06 03:00modify5760.101.237291.254291.21429
17172023.11.06 04:00sell5770.101.237470.000000.00000
17182023.11.06 04:00modify5770.101.237471.254471.21447
17192023.11.06 05:00sell5780.101.237260.000000.00000
17202023.11.06 05:00modify5780.101.237261.254261.21426
17212023.11.06 06:00sell5790.101.237780.000000.00000
17222023.11.06 06:00modify5790.101.237781.254781.21478
17232023.11.06 07:00sell5800.101.238670.000000.00000
17242023.11.06 07:00modify5800.101.238671.255671.21567
17252023.11.06 08:00sell5810.101.238200.000000.00000
17262023.11.06 08:00modify5810.101.238201.255201.21520
17272023.11.06 09:00sell5820.101.241120.000000.00000
17282023.11.06 09:00modify5820.101.241121.258121.21812
17292023.11.06 10:00sell5830.101.239800.000000.00000
17302023.11.06 10:00modify5830.101.239801.256801.21680
17312023.11.06 11:00sell5840.101.241530.000000.00000
17322023.11.06 11:00modify5840.101.241531.258531.21853
17332023.11.06 12:00sell5850.101.242310.000000.00000
17342023.11.06 12:00modify5850.101.242311.259311.21931
17352023.11.06 13:00sell5860.101.239150.000000.00000
17362023.11.06 13:00modify5860.101.239151.256151.21615
17372023.11.06 14:00sell5870.101.238470.000000.00000
17382023.11.06 14:00modify5870.101.238471.255471.21547
17392023.11.06 15:00sell5880.101.239100.000000.00000
17402023.11.06 15:00modify5880.101.239101.256101.21610
17412023.11.07 02:00close5880.101.234121.256101.2161049.6733061.00
17422023.11.07 02:00close5870.101.234121.255471.2154743.3733104.37
17432023.11.07 02:00close5860.101.234121.256151.2161550.1733154.53
17442023.11.07 02:00close5850.101.234121.259311.2193181.7733236.30
17452023.11.07 02:00close5840.101.234121.258531.2185373.9733310.27
17462023.11.07 02:00close5830.101.234121.256801.2168056.6733366.93
17472023.11.07 02:00close5820.101.234121.258121.2181269.8733436.80
17482023.11.07 02:00close5810.101.234121.255201.2152040.6733477.47
17492023.11.07 02:00close5800.101.234121.255671.2156745.3733522.84
17502023.11.07 02:00close5790.101.234121.254781.2147836.4733559.30
17512023.11.07 02:00close5780.101.234121.254261.2142631.2733590.57
17522023.11.07 02:00close5770.101.234121.254471.2144733.3733623.94
17532023.11.07 02:00close5760.101.234121.254291.2142931.5733655.50
17542023.11.07 02:00close5750.101.234121.253931.2139327.9733683.47
17552023.11.07 02:00close5740.101.234121.253691.2136925.5733709.04
17562023.11.07 02:00close5730.101.234121.254181.2141830.4733739.51
17572023.11.07 02:00close5720.101.234121.253711.2137125.6333765.14
17582023.11.07 02:00close5710.101.234121.253271.2132721.2333786.37
17592023.11.07 02:00close5700.101.234121.254301.2143031.5333817.91
17602023.11.07 02:00close5690.101.234121.255051.2150539.0333856.94
17612023.11.07 02:00close5680.101.234121.255411.2154142.6333899.58
17622023.11.07 02:00close5670.101.234121.255171.2151740.2333939.81
17632023.11.07 02:00close5660.101.234121.254101.2141029.5333969.34
17642023.11.07 02:00close5650.101.234121.251191.211190.4333969.78
17652023.11.07 02:00buy5890.101.234120.000000.00000
17662023.11.07 02:00modify5890.101.234121.217121.25712
17672023.11.07 03:00buy5900.101.234320.000000.00000
17682023.11.07 03:00modify5900.101.234321.217321.25732
17692023.11.07 04:00buy5910.101.233670.000000.00000
17702023.11.07 04:00modify5910.101.233671.216671.25667
17712023.11.07 05:00buy5920.101.233170.000000.00000
17722023.11.07 05:00modify5920.101.233171.216171.25617
17732023.11.07 06:00buy5930.101.233630.000000.00000
17742023.11.07 06:00modify5930.101.233631.216631.25663
17752023.11.07 07:00buy5940.101.232200.000000.00000
17762023.11.07 07:00modify5940.101.232201.215201.25520
17772023.11.07 08:00buy5950.101.231760.000000.00000
17782023.11.07 08:00modify5950.101.231761.214761.25476
17792023.11.07 09:00buy5960.101.232920.000000.00000
17802023.11.07 09:00modify5960.101.232921.215921.25592
17812023.11.07 10:00buy5970.101.230590.000000.00000
17822023.11.07 10:00modify5970.101.230591.213591.25359
17832023.11.07 11:00buy5980.101.229960.000000.00000
17842023.11.07 11:00modify5980.101.229961.212961.25296
17852023.11.07 12:00buy5990.101.229180.000000.00000
17862023.11.07 12:00modify5990.101.229181.212181.25218
17872023.11.07 13:00buy6000.101.229850.000000.00000
17882023.11.07 13:00modify6000.101.229851.212851.25285
17892023.11.07 14:00buy6010.101.230350.000000.00000
17902023.11.07 14:00modify6010.101.230351.213351.25335
17912023.11.07 15:00buy6020.101.230040.000000.00000
17922023.11.07 15:00modify6020.101.230041.213041.25304
17932023.11.07 16:00buy6030.101.230150.000000.00000
17942023.11.07 16:00modify6030.101.230151.213151.25315
17952023.11.07 17:00buy6040.101.229560.000000.00000
17962023.11.07 17:00modify6040.101.229561.212561.25256
17972023.11.07 18:00buy6050.101.227450.000000.00000
17982023.11.07 18:00modify6050.101.227451.210451.25045
17992023.11.07 19:00buy6060.101.230140.000000.00000
18002023.11.07 19:00modify6060.101.230141.213141.25314
18012023.11.07 21:00buy6070.101.229600.000000.00000
18022023.11.07 21:00modify6070.101.229601.212601.25260
18032023.11.07 22:00buy6080.101.230210.000000.00000
18042023.11.07 22:00modify6080.101.230211.213211.25321
18052023.11.08 00:00buy6090.101.229350.000000.00000
18062023.11.08 00:00modify6090.101.229351.212351.25235
18072023.11.08 01:00buy6100.101.228870.000000.00000
18082023.11.08 01:00modify6100.101.228871.211871.25187
18092023.11.08 02:00buy6110.101.228800.000000.00000
18102023.11.08 02:00modify6110.101.228801.211801.25180
18112023.11.08 03:00buy6120.101.229200.000000.00000
18122023.11.08 03:00modify6120.101.229201.212201.25220
18132023.11.08 04:00buy6130.101.228310.000000.00000
18142023.11.08 04:00modify6130.101.228311.211311.25131
18152023.11.08 05:00buy6140.101.228570.000000.00000
18162023.11.08 05:00modify6140.101.228571.211571.25157
18172023.11.14 20:30t/p6050.101.250451.210451.25045228.7534198.53
18182023.11.14 21:00close6140.101.250141.211571.25157214.6334413.15
18192023.11.14 21:00close6130.101.250141.211311.25131217.2334630.38
18202023.11.14 21:00close6120.101.250141.212201.25220208.3334838.70
18212023.11.14 21:00close6110.101.250141.211801.25180212.3335051.03
18222023.11.14 21:00close6100.101.250141.211871.25187211.6335262.66
18232023.11.14 21:00close6090.101.250141.212351.25235206.8335469.48
18242023.11.14 21:00close6080.101.250141.213211.25321198.0535667.53
18252023.11.14 21:00close6070.101.250141.212601.25260204.1535871.68
18262023.11.14 21:00close6060.101.250141.213141.25314198.7536070.42
18272023.11.14 21:00close6040.101.250141.212561.25256204.5536274.97
18282023.11.14 21:00close6030.101.250141.213151.25315198.6536473.62
18292023.11.14 21:00close6020.101.250141.213041.25304199.7536673.36
18302023.11.14 21:00close6010.101.250141.213351.25335196.6536870.01
18312023.11.14 21:00close6000.101.250141.212851.25285201.6537071.66
18322023.11.14 21:00close5990.101.250141.212181.25218208.3537280.00
18332023.11.14 21:00close5980.101.250141.212961.25296200.5537480.55
18342023.11.14 21:00close5970.101.250141.213591.25359194.2537674.80
18352023.11.14 21:00close5960.101.250141.215921.25592170.9537845.75
18362023.11.14 21:00close5950.101.250141.214761.25476182.5538028.29
18372023.11.14 21:00close5940.101.250141.215201.25520178.1538206.44
18382023.11.14 21:00close5930.101.250141.216631.25663163.8538370.29
18392023.11.14 21:00close5920.101.250141.216171.25617168.4538538.73
18402023.11.14 21:00close5910.101.250141.216671.25667163.4538702.18
18412023.11.14 21:00close5900.101.250141.217321.25732156.9538859.13
18422023.11.14 21:00close5890.101.250141.217121.25712158.9539018.07
18432023.11.14 21:00sell6150.101.250140.000000.00000
18442023.11.14 21:00modify6150.101.250141.267141.22714
18452023.11.14 22:00sell6160.101.249820.000000.00000
18462023.11.14 22:00modify6160.101.249821.266821.22682
18472023.11.14 23:00sell6170.101.248930.000000.00000
18482023.11.14 23:00modify6170.101.248931.265931.22593
18492023.11.15 00:00sell6180.101.249300.000000.00000
18502023.11.15 00:00modify6180.101.249301.266301.22630
18512023.11.15 03:00sell6190.101.248950.000000.00000
18522023.11.15 03:00modify6190.101.248951.265951.22595
18532023.11.15 04:00sell6200.101.249440.000000.00000
18542023.11.15 04:00modify6200.101.249441.266441.22644
18552023.11.15 05:00sell6210.101.249100.000000.00000
18562023.11.15 05:00modify6210.101.249101.266101.22610
18572023.11.15 19:00close6210.101.241881.266101.2261072.2039090.27
18582023.11.15 19:00close6200.101.241881.266441.2264475.6039165.87
18592023.11.15 19:00close6190.101.241881.265951.2259570.7039236.57
18602023.11.15 19:00close6180.101.241881.266301.2263074.2039310.77
18612023.11.15 19:00close6170.101.241881.265931.2259370.3739381.14
18622023.11.15 19:00close6160.101.241881.266821.2268279.2739460.41
18632023.11.15 19:00close6150.101.241881.267141.2271482.4739542.88
18642023.11.15 19:00buy6220.101.241880.000000.00000
18652023.11.15 19:00modify6220.101.241881.224881.26488
18662023.11.15 20:00buy6230.101.242110.000000.00000
18672023.11.15 20:00modify6230.101.242111.225111.26511
18682023.11.15 21:00buy6240.101.241260.000000.00000
18692023.11.15 21:00modify6240.101.241261.224261.26426
18702023.11.15 22:00buy6250.101.241800.000000.00000
18712023.11.15 22:00modify6250.101.241801.224801.26480
18722023.11.15 23:00buy6260.101.241850.000000.00000
18732023.11.15 23:00modify6260.101.241851.224851.26485
18742023.11.16 03:00buy6270.101.238580.000000.00000
18752023.11.16 03:00modify6270.101.238581.221581.26158
18762023.11.16 04:00buy6280.101.239080.000000.00000
18772023.11.16 04:00modify6280.101.239081.222081.26208
18782023.11.16 21:00buy6290.101.241120.000000.00000
18792023.11.16 21:00modify6290.101.241121.224121.26412
18802023.11.16 22:00buy6300.101.241450.000000.00000
18812023.11.16 22:00modify6300.101.241451.224451.26445
18822023.11.16 23:00buy6310.101.241750.000000.00000
18832023.11.16 23:00modify6310.101.241751.224751.26475
18842023.11.17 00:00buy6320.101.241710.000000.00000
18852023.11.17 00:00modify6320.101.241711.224711.26471
18862023.11.17 01:00buy6330.101.242060.000000.00000
18872023.11.17 01:00modify6330.101.242061.225061.26506
18882023.11.17 03:00buy6340.101.241260.000000.00000
18892023.11.17 03:00modify6340.101.241261.224261.26426
18902023.11.17 04:00buy6350.101.240980.000000.00000
18912023.11.17 04:00modify6350.101.240981.223981.26398
18922023.11.17 05:00buy6360.101.240820.000000.00000
18932023.11.17 05:00modify6360.101.240821.223821.26382
18942023.11.17 06:00buy6370.101.241700.000000.00000
18952023.11.17 06:00modify6370.101.241701.224701.26470
18962023.11.17 08:00buy6380.101.238720.000000.00000
18972023.11.17 08:00modify6380.101.238721.221721.26172
18982023.11.17 09:00buy6390.101.238460.000000.00000
18992023.11.17 09:00modify6390.101.238461.221461.26146
19002023.11.20 04:00close6390.101.248431.221461.2614699.5239642.40
19012023.11.20 04:00close6380.101.248431.221721.2617296.9239739.32
19022023.11.20 04:00close6370.101.248431.224701.2647067.1239806.44
19032023.11.20 04:00close6360.101.248431.223821.2638275.9239882.36
19042023.11.20 04:00close6350.101.248431.223981.2639874.3239956.68
19052023.11.20 04:00close6340.101.248431.224261.2642671.5240028.20
19062023.11.20 04:00close6330.101.248431.225061.2650663.5240091.72
19072023.11.20 04:00close6320.101.248431.224711.2647167.0240158.74
19082023.11.20 04:00close6310.101.248431.224751.2647566.4440225.19
19092023.11.20 04:00close6300.101.248431.224451.2644569.4440294.63
19102023.11.20 04:00close6290.101.248431.224121.2641272.7440367.37
19112023.11.20 04:00close6280.101.248431.222081.2620893.1440460.51
19122023.11.20 04:00close6270.101.248431.221581.2615898.1440558.65
19132023.11.20 04:00close6260.101.248431.224851.2648564.9140623.56
19142023.11.20 04:00close6250.101.248431.224801.2648065.4140688.96
19152023.11.20 04:00close6240.101.248431.224261.2642670.8140759.77
19162023.11.20 04:00close6230.101.248431.225111.2651162.3040822.07
19172023.11.20 04:00close6220.101.248431.224881.2648864.6140886.68
19182023.11.20 04:00sell6400.101.248430.000000.00000
19192023.11.20 04:00modify6400.101.248431.265431.22543
19202023.11.20 05:00sell6410.101.248520.000000.00000
19212023.11.20 05:00modify6410.101.248521.265521.22552
19222023.11.20 06:00sell6420.101.247990.000000.00000
19232023.11.20 06:00modify6420.101.247991.264991.22499
19242023.11.20 07:00sell6430.101.247620.000000.00000
19252023.11.20 07:00modify6430.101.247621.264621.22462
19262023.11.20 09:00sell6440.101.248070.000000.00000
19272023.11.20 09:00modify6440.101.248071.265071.22507
19282023.11.20 10:00sell6450.101.250970.000000.00000
19292023.11.20 10:00modify6450.101.250971.267971.22797
19302023.11.20 11:00sell6460.101.247080.000000.00000
19312023.11.20 11:00modify6460.101.247081.264081.22408
19322023.11.20 14:00sell6470.101.247300.000000.00000
19332023.11.20 14:00modify6470.101.247301.264301.22430
19342023.11.20 15:00sell6480.101.249300.000000.00000
19352023.11.20 15:00modify6480.101.249301.266301.22630
19362023.11.20 16:00sell6490.101.249230.000000.00000
19372023.11.20 16:00modify6490.101.249231.266231.22623
19382023.11.20 17:00sell6500.101.250390.000000.00000
19392023.11.20 17:00modify6500.101.250391.267391.22739
19402023.11.20 18:00sell6510.101.250000.000000.00000
19412023.11.20 18:00modify6510.101.250001.267001.22700
19422023.11.20 19:00sell6520.101.250650.000000.00000
19432023.11.20 19:00modify6520.101.250651.267651.22765
19442023.11.20 20:00sell6530.101.250980.000000.00000
19452023.11.20 20:00modify6530.101.250981.267981.22798
19462023.11.20 21:00sell6540.101.250650.000000.00000
19472023.11.20 21:00modify6540.101.250651.267651.22765
19482023.11.20 22:00sell6550.101.250290.000000.00000
19492023.11.20 22:00modify6550.101.250291.267291.22729
19502023.11.21 00:00sell6560.101.250790.000000.00000
19512023.11.21 00:00modify6560.101.250791.267791.22779
19522023.11.21 01:00sell6570.101.251100.000000.00000
19532023.11.21 01:00modify6570.101.251101.268101.22810
19542023.11.21 02:00sell6580.101.251650.000000.00000
19552023.11.21 02:00modify6580.101.251651.268651.22865
19562023.11.21 03:00sell6590.101.253440.000000.00000
19572023.11.21 03:00modify6590.101.253441.270441.23044
19582023.11.21 04:00sell6600.101.253780.000000.00000
19592023.11.21 04:00modify6600.101.253781.270781.23078
19602023.11.21 05:00sell6610.101.253020.000000.00000
19612023.11.21 05:00modify6610.101.253021.270021.23002
19622023.11.21 06:00sell6620.101.252590.000000.00000
19632023.11.21 06:00modify6620.101.252591.269591.22959
19642023.11.21 08:00sell6630.101.252390.000000.00000
19652023.11.21 08:00modify6630.101.252391.269391.22939
19662023.11.21 09:00sell6640.101.253050.000000.00000
19672023.11.21 09:00modify6640.101.253051.270051.23005
19682023.11.21 10:00sell6650.101.253080.000000.00000
19692023.11.21 10:00modify6650.101.253081.270081.23008
19702023.11.27 12:10s/l6460.101.264081.264081.22408-170.9340715.75
19712023.11.27 12:13s/l6470.101.264301.264301.22430-170.9340544.82
19722023.11.27 12:19s/l6430.101.264621.264621.22462-170.9340373.89
19732023.11.27 13:00sell6660.101.263730.000000.00000
19742023.11.27 13:00modify6660.101.263731.280731.24073
19752023.11.27 14:00sell6670.101.262510.000000.00000
19762023.11.27 14:00modify6670.101.262511.279511.23951
19772023.11.27 20:00sell6680.101.263210.000000.00000
19782023.11.27 20:00modify6680.101.263211.280211.24021
19792023.11.28 13:45s/l6420.101.264991.264991.22499-171.0640202.82
19802023.11.28 13:46s/l6440.101.265071.265071.22507-171.0640031.76
19812023.11.28 14:24s/l6400.101.265431.265431.22543-171.0639860.70
19822023.11.28 14:24s/l6410.101.265521.265521.22552-171.0639689.64
19832023.11.28 14:26s/l6490.101.266231.266231.22623-171.0639518.57
19842023.11.28 14:27s/l6480.101.266301.266301.22630-171.0639347.51
19852023.11.28 15:04s/l6510.101.267001.267001.22700-171.0639176.45
19862023.11.28 15:39s/l6550.101.267291.267291.22729-171.0639005.38
19872023.11.28 15:39s/l6500.101.267391.267391.22739-171.0638834.32
19882023.11.28 15:39s/l6520.101.267651.267651.22765-171.0638663.26
19892023.11.28 15:39s/l6540.101.267651.267651.22765-171.0638492.19
19902023.11.28 15:39s/l6560.101.267791.267791.22779-170.9338321.26
19912023.11.28 15:39s/l6450.101.267971.267971.22797-171.0638150.20
19922023.11.28 15:39s/l6530.101.267981.267981.22798-171.0637979.14
19932023.11.28 15:39s/l6570.101.268101.268101.22810-170.9337808.21
19942023.11.28 15:40s/l6580.101.268651.268651.22865-170.9337637.28
19952023.11.28 15:42s/l6630.101.269391.269391.22939-170.9337466.35
19962023.11.28 15:42s/l6620.101.269591.269591.22959-170.9337295.42
19972023.11.28 15:43s/l6610.101.270021.270021.23002-170.9337124.48
19982023.11.28 15:43s/l6640.101.270051.270051.23005-170.9336953.55
19992023.11.28 15:43s/l6650.101.270081.270081.23008-170.9336782.62
20002023.11.28 16:46s/l6590.101.270441.270441.23044-170.9336611.69
20012023.11.28 16:52s/l6600.101.270781.270781.23078-170.9336440.76
20022023.11.28 17:00sell6690.101.271060.000000.00000
20032023.11.28 17:00modify6690.101.271061.288061.24806
20042023.11.28 18:00sell6700.101.269200.000000.00000
20052023.11.28 18:00modify6700.101.269201.286201.24620
20062023.11.28 20:00sell6710.101.269840.000000.00000
20072023.11.28 20:00modify6710.101.269841.286841.24684
20082023.11.29 00:00sell6720.101.271220.000000.00000
20092023.11.29 00:00modify6720.101.271221.288221.24822
20102023.11.29 01:00sell6730.101.271650.000000.00000
20112023.11.29 01:00modify6730.101.271651.288651.24865
20122023.11.29 02:00sell6740.101.271820.000000.00000
20132023.11.29 02:00modify6740.101.271821.288821.24882
20142023.11.29 03:00sell6750.101.272040.000000.00000
20152023.11.29 03:00modify6750.101.272041.289041.24904
20162023.11.29 04:00sell6760.101.270730.000000.00000
20172023.11.29 04:00modify6760.101.270731.287731.24773
20182023.11.29 05:00sell6770.101.271320.000000.00000
20192023.11.29 05:00modify6770.101.271321.288321.24832
20202023.11.29 06:00sell6780.101.271260.000000.00000
20212023.11.29 06:00modify6780.101.271261.288261.24826
20222023.11.29 07:00sell6790.101.271260.000000.00000
20232023.11.29 07:00modify6790.101.271261.288261.24826
20242023.11.29 19:00sell6800.101.271610.000000.00000
20252023.11.29 19:00modify6800.101.271611.288611.24861
20262023.11.29 20:00sell6810.101.270720.000000.00000
20272023.11.29 20:00modify6810.101.270721.287721.24772
20282023.11.30 01:00sell6820.101.270220.000000.00000
20292023.11.30 01:00modify6820.101.270221.287221.24722
20302023.11.30 02:00sell6830.101.269270.000000.00000
20312023.11.30 02:00modify6830.101.269271.286271.24627
20322023.11.30 03:00sell6840.101.270350.000000.00000
20332023.11.30 03:00modify6840.101.270351.287351.24735
20342023.11.30 04:00sell6850.101.269840.000000.00000
20352023.11.30 04:00modify6850.101.269841.286841.24684
20362023.11.30 05:00sell6860.101.270030.000000.00000
20372023.11.30 05:00modify6860.101.270031.287031.24703
20382023.11.30 07:00sell6870.101.270530.000000.00000
20392023.11.30 07:00modify6870.101.270531.287531.24753
20402023.11.30 12:00close6870.101.264221.287531.2475363.1036503.86
20412023.11.30 12:00close6860.101.264221.287031.2470358.1036561.96
20422023.11.30 12:00close6850.101.264221.286841.2468456.2036618.16
20432023.11.30 12:00close6840.101.264221.287351.2473561.3036679.46
20442023.11.30 12:00close6830.101.264221.286271.2462750.5036729.96
20452023.11.30 12:00close6820.101.264221.287221.2472260.0036789.96
20462023.11.30 12:00close6810.101.264221.287721.2477264.6036854.56
20472023.11.30 12:00close6800.101.264221.288611.2486173.5036928.07
20482023.11.30 12:00close6790.101.264221.288261.2482670.0036998.07
20492023.11.30 12:00close6780.101.264221.288261.2482670.0037068.07
20502023.11.30 12:00close6770.101.264221.288321.2483270.6037138.67
20512023.11.30 12:00close6760.101.264221.287731.2477364.7037203.37
20522023.11.30 12:00close6750.101.264221.289041.2490477.8037281.17
20532023.11.30 12:00close6740.101.264221.288821.2488275.6037356.77
20542023.11.30 12:00close6730.101.264221.288651.2486573.9037430.68
20552023.11.30 12:00close6720.101.264221.288221.2482269.6037500.28
20562023.11.30 12:00close6710.101.264221.286841.2468455.6737555.95
20572023.11.30 12:00close6700.101.264221.286201.2462049.2737605.21
20582023.11.30 12:00close6690.101.264221.288061.2480667.8737673.08
20592023.11.30 12:00close6680.101.264221.280211.24021-10.7637662.32
20602023.11.30 12:00close6670.101.264221.279511.23951-17.7637644.55
20612023.11.30 12:00close6660.101.264221.280731.24073-5.5637638.99
20622023.11.30 12:00buy6880.101.264220.000000.00000
20632023.11.30 12:00modify6880.101.264221.247221.28722
20642023.11.30 21:00buy6890.101.262630.000000.00000
20652023.11.30 21:00modify6890.101.262631.245631.28563
20662023.11.30 23:00buy6900.101.262900.000000.00000
20672023.11.30 23:00modify6900.101.262901.245901.28590
20682023.12.01 02:00close6900.101.265221.245901.2859023.0237662.01
20692023.12.01 02:00close6890.101.265221.245631.2856325.7237687.73
20702023.12.01 02:00close6880.101.265221.247221.287229.8237697.55
20712023.12.01 02:00sell6910.101.265220.000000.00000
20722023.12.01 02:00modify6910.101.265221.282221.24222
20732023.12.01 03:00sell6920.101.264680.000000.00000
20742023.12.01 03:00modify6920.101.264681.281681.24168
20752023.12.01 10:00sell6930.101.266770.000000.00000
20762023.12.01 10:00modify6930.101.266771.283771.24377
20772023.12.01 20:00sell6940.101.270010.000000.00000
20782023.12.01 20:00modify6940.101.270011.287011.24701
20792023.12.01 21:00sell6950.101.270890.000000.00000
20802023.12.01 21:00modify6950.101.270891.287891.24789
20812023.12.03 22:00sell6960.101.268430.000000.00000
20822023.12.03 22:00modify6960.101.268431.285431.24543
20832023.12.04 00:00sell6970.101.271050.000000.00000
20842023.12.04 00:00modify6970.101.271051.288051.24805
20852023.12.06 23:00close6970.101.256131.288051.24805148.9337846.49
20862023.12.06 23:00close6960.101.256131.285431.24543122.6037969.09
20872023.12.06 23:00close6950.101.256131.287891.24789147.2038116.29
20882023.12.06 23:00close6940.101.256131.287011.24701138.4038254.69
20892023.12.06 23:00close6930.101.256131.283771.24377106.0038360.69
20902023.12.06 23:00close6920.101.256131.281681.2416885.1038445.79
20912023.12.06 23:00close6910.101.256131.282221.2422290.5038536.29
20922023.12.06 23:00buy6980.101.256130.000000.00000
20932023.12.06 23:00modify6980.101.256131.239131.27913
20942023.12.07 00:00buy6990.101.256040.000000.00000
20952023.12.07 00:00modify6990.101.256041.239041.27904
20962023.12.07 01:00buy7000.101.256310.000000.00000
20972023.12.07 01:00modify7000.101.256311.239311.27931
20982023.12.07 02:00buy7010.101.256190.000000.00000
20992023.12.07 02:00modify7010.101.256191.239191.27919
21002023.12.07 03:00buy7020.101.255660.000000.00000
21012023.12.07 03:00modify7020.101.255661.238661.27866
21022023.12.07 04:00buy7030.101.255140.000000.00000
21032023.12.07 04:00modify7030.101.255141.238141.27814
21042023.12.07 05:00buy7040.101.255090.000000.00000
21052023.12.07 05:00modify7040.101.255091.238091.27809
21062023.12.07 06:00buy7050.101.255280.000000.00000
21072023.12.07 06:00modify7050.101.255281.238281.27828
21082023.12.07 07:00buy7060.101.256040.000000.00000
21092023.12.07 07:00modify7060.101.256041.239041.27904
21102023.12.07 13:00buy7070.101.256300.000000.00000
21112023.12.07 13:00modify7070.101.256301.239301.27930
21122023.12.08 04:00close7070.101.259091.239301.2793027.7238564.01
21132023.12.08 04:00close7060.101.259091.239041.2790430.3238594.34
21142023.12.08 04:00close7050.101.259091.238281.2782837.9238632.26
21152023.12.08 04:00close7040.101.259091.238091.2780939.8238672.08
21162023.12.08 04:00close7030.101.259091.238141.2781439.3238711.40
21172023.12.08 04:00close7020.101.259091.238661.2786634.1238745.52
21182023.12.08 04:00close7010.101.259091.239191.2791928.8238774.34
21192023.12.08 04:00close7000.101.259091.239311.2793127.6238801.96
21202023.12.08 04:00close6990.101.259091.239041.2790430.3238832.28
21212023.12.08 04:00close6980.101.259091.239131.2791328.8838861.17
21222023.12.08 04:00sell7080.101.259090.000000.00000
21232023.12.08 04:00modify7080.101.259091.276091.23609
21242023.12.08 05:00sell7090.101.258940.000000.00000
21252023.12.08 05:00modify7090.101.258941.275941.23594
21262023.12.08 08:00close7090.101.256781.275941.2359421.6038882.77
21272023.12.08 08:00close7080.101.256781.276091.2360923.1038905.87
21282023.12.08 08:00buy7100.101.256780.000000.00000
21292023.12.08 08:00modify7100.101.256781.239781.27978
21302023.12.08 09:00buy7110.101.257070.000000.00000
21312023.12.08 09:00modify7110.101.257071.240071.28007
21322023.12.08 10:00buy7120.101.255970.000000.00000
21332023.12.08 10:00modify7120.101.255971.238971.27897
21342023.12.08 13:00buy7130.101.257600.000000.00000
21352023.12.08 13:00modify7130.101.257601.240601.28060
21362023.12.08 14:00buy7140.101.254840.000000.00000
21372023.12.08 14:00modify7140.101.254841.237841.27784
21382023.12.08 15:00buy7150.101.252520.000000.00000
21392023.12.08 15:00modify7150.101.252521.235521.27552
21402023.12.08 16:00buy7160.101.254860.000000.00000
21412023.12.08 16:00modify7160.101.254861.237861.27786
21422023.12.08 17:00buy7170.101.253980.000000.00000
21432023.12.08 17:00modify7170.101.253981.236981.27698
21442023.12.08 18:00buy7180.101.254820.000000.00000
21452023.12.08 18:00modify7180.101.254821.237821.27782
21462023.12.08 21:00buy7190.101.255060.000000.00000
21472023.12.08 21:00modify7190.101.255061.238061.27806
21482023.12.10 23:00buy7200.101.254630.000000.00000
21492023.12.10 23:00modify7200.101.254631.237631.27763
21502023.12.11 00:00buy7210.101.255680.000000.00000
21512023.12.11 00:00modify7210.101.255681.238681.27868
21522023.12.11 03:00buy7220.101.254580.000000.00000
21532023.12.11 03:00modify7220.101.254581.237581.27758
21542023.12.11 04:00buy7230.101.254350.000000.00000
21552023.12.11 04:00modify7230.101.254351.237351.27735
21562023.12.11 05:00buy7240.101.253930.000000.00000
21572023.12.11 05:00modify7240.101.253931.236931.27693
21582023.12.11 06:00buy7250.101.254410.000000.00000
21592023.12.11 06:00modify7250.101.254411.237411.27741
21602023.12.11 07:00buy7260.101.254420.000000.00000
21612023.12.11 07:00modify7260.101.254421.237421.27742
21622023.12.11 08:00buy7270.101.254330.000000.00000
21632023.12.11 08:00modify7270.101.254331.237331.27733
21642023.12.11 18:00buy7280.101.254260.000000.00000
21652023.12.11 18:00modify7280.101.254261.237261.27726
21662023.12.12 04:00close7280.101.257471.237261.2772631.9238937.79
21672023.12.12 04:00close7270.101.257471.237331.2773331.2238969.01
21682023.12.12 04:00close7260.101.257471.237421.2774230.3238999.33
21692023.12.12 04:00close7250.101.257471.237411.2774130.4239029.75
21702023.12.12 04:00close7240.101.257471.236931.2769335.2239064.97
21712023.12.12 04:00close7230.101.257471.237351.2773531.0239095.99
21722023.12.12 04:00close7220.101.257471.237581.2775828.7239124.71
21732023.12.12 04:00close7210.101.257471.238681.2786817.7239142.43
21742023.12.12 04:00close7200.101.257471.237631.2776328.0439170.48
21752023.12.12 04:00close7190.101.257471.238061.2780623.7439194.22
21762023.12.12 04:00close7180.101.257471.237821.2778226.1439220.36
21772023.12.12 04:00close7170.101.257471.236981.2769834.5439254.90
21782023.12.12 04:00close7160.101.257471.237861.2778625.7439280.64
21792023.12.12 04:00close7150.101.257471.235521.2755249.1439329.79
21802023.12.12 04:00close7140.101.257471.237841.2778425.9439355.73
21812023.12.12 04:00close7130.101.257471.240601.28060-1.6639354.07
21822023.12.12 04:00close7120.101.257471.238971.2789714.6439368.71
21832023.12.12 04:00close7110.101.257471.240071.280073.6439372.35
21842023.12.12 04:00close7100.101.257471.239781.279786.5439378.90
21852023.12.12 04:00sell7290.101.257470.000000.00000
21862023.12.12 04:00modify7290.101.257471.274471.23447
21872023.12.12 05:00sell7300.101.257490.000000.00000
21882023.12.12 05:00modify7300.101.257491.274491.23449
21892023.12.12 06:00sell7310.101.257520.000000.00000
21902023.12.12 06:00modify7310.101.257521.274521.23452
21912023.12.12 07:00sell7320.101.257820.000000.00000
21922023.12.12 07:00modify7320.101.257821.274821.23482
21932023.12.12 08:00sell7330.101.256300.000000.00000
21942023.12.12 08:00modify7330.101.256301.273301.23330
21952023.12.12 11:00sell7340.101.257440.000000.00000
21962023.12.12 11:00modify7340.101.257441.274441.23444
21972023.12.12 14:00sell7350.101.254280.000000.00000
21982023.12.12 14:00modify7350.101.254281.271281.23128
21992023.12.12 17:00sell7360.101.254730.000000.00000
22002023.12.12 17:00modify7360.101.254731.271731.23173
22012023.12.12 18:00sell7370.101.254470.000000.00000
22022023.12.12 18:00modify7370.101.254471.271471.23147
22032023.12.12 19:00sell7380.101.256170.000000.00000
22042023.12.12 19:00modify7380.101.256171.273171.23317
22052023.12.12 20:00sell7390.101.256270.000000.00000
22062023.12.12 20:00modify7390.101.256271.273271.23327
22072023.12.12 21:00sell7400.101.256870.000000.00000
22082023.12.12 21:00modify7400.101.256871.273871.23387
22092023.12.12 22:00sell7410.101.256010.000000.00000
22102023.12.12 22:00modify7410.101.256011.273011.23301
22112023.12.12 23:00sell7420.101.256520.000000.00000
22122023.12.12 23:00modify7420.101.256521.273521.23352
22132023.12.13 00:00sell7430.101.256850.000000.00000
22142023.12.13 00:00modify7430.101.256851.273851.23385
22152023.12.13 01:00sell7440.101.255770.000000.00000
22162023.12.13 01:00modify7440.101.255771.272771.23277
22172023.12.13 11:00close7440.101.251891.272771.2327738.8039417.70
22182023.12.13 11:00close7430.101.251891.273851.2338549.6039467.30
22192023.12.13 11:00close7420.101.251891.273521.2335246.1739513.46
22202023.12.13 11:00close7410.101.251891.273011.2330141.0739554.53
22212023.12.13 11:00close7400.101.251891.273871.2338749.6739604.20
22222023.12.13 11:00close7390.101.251891.273271.2332743.6739647.86
22232023.12.13 11:00close7380.101.251891.273171.2331742.6739690.53
22242023.12.13 11:00close7370.101.251891.271471.2314725.6739716.20
22252023.12.13 11:00close7360.101.251891.271731.2317328.2739744.47
22262023.12.13 11:00close7350.101.251891.271281.2312823.7739768.23
22272023.12.13 11:00close7340.101.251891.274441.2344455.3739823.60
22282023.12.13 11:00close7330.101.251891.273301.2333043.9739867.57
22292023.12.13 11:00close7320.101.251891.274821.2348259.1739926.73
22302023.12.13 11:00close7310.101.251891.274521.2345256.1739982.90
22312023.12.13 11:00close7300.101.251891.274491.2344955.8740038.77
22322023.12.13 11:00close7290.101.251891.274471.2344755.6740094.44
22332023.12.13 11:00buy7450.101.251890.000000.00000
22342023.12.13 11:00modify7450.101.251891.234891.27489
22352023.12.13 12:00buy7460.101.253050.000000.00000
22362023.12.13 12:00modify7460.101.253051.236051.27605
22372023.12.13 18:00buy7470.101.251010.000000.00000
22382023.12.13 18:00modify7470.101.251011.234011.27401
22392023.12.13 19:00buy7480.101.251410.000000.00000
22402023.12.13 19:00modify7480.101.251411.234411.27441
22412023.12.14 04:00close7480.101.264501.234411.27441130.3640224.80
22422023.12.14 04:00close7470.101.264501.234011.27401134.3640359.16
22432023.12.14 04:00close7460.101.264501.236051.27605113.9640473.12
22442023.12.14 04:00close7450.101.264501.234891.27489125.5640598.69
22452023.12.14 04:00sell7490.101.264500.000000.00000
22462023.12.14 04:00modify7490.101.264501.281501.24150
22472023.12.14 05:00sell7500.101.263690.000000.00000
22482023.12.14 05:00modify7500.101.263691.280691.24069
22492023.12.14 13:00sell7510.101.271550.000000.00000
22502023.12.14 13:00modify7510.101.271551.288551.24855
22512023.12.14 14:00sell7520.101.272670.000000.00000
22522023.12.14 14:00modify7520.101.272671.289671.24967
22532023.12.14 15:00sell7530.101.274480.000000.00000
22542023.12.14 15:00modify7530.101.274481.291481.25148
22552023.12.14 16:00sell7540.101.275900.000000.00000
22562023.12.14 16:00modify7540.101.275901.292901.25290
22572023.12.14 17:00sell7550.101.276550.000000.00000
22582023.12.14 17:00modify7550.101.276551.293551.25355
22592023.12.14 18:00sell7560.101.278360.000000.00000
22602023.12.14 18:00modify7560.101.278361.295361.25536
22612023.12.14 19:00sell7570.101.275230.000000.00000
22622023.12.14 19:00modify7570.101.275231.292231.25223
22632023.12.14 20:00sell7580.101.275740.000000.00000
22642023.12.14 20:00modify7580.101.275741.292741.25274
22652023.12.14 21:00sell7590.101.277120.000000.00000
22662023.12.14 21:00modify7590.101.277121.294121.25412
22672023.12.14 22:00sell7600.101.276440.000000.00000
22682023.12.14 22:00modify7600.101.276441.293441.25344
22692023.12.14 23:00sell7610.101.275930.000000.00000
22702023.12.14 23:00modify7610.101.275931.292931.25293
22712023.12.15 00:00sell7620.101.277040.000000.00000
22722023.12.15 00:00modify7620.101.277041.294041.25404
22732023.12.15 01:00sell7630.101.275320.000000.00000
22742023.12.15 01:00modify7630.101.275321.292321.25232
22752023.12.15 02:00sell7640.101.275450.000000.00000
22762023.12.15 02:00modify7640.101.275451.292451.25245
22772023.12.15 03:00sell7650.101.276510.000000.00000
22782023.12.15 03:00modify7650.101.276511.293511.25351
22792023.12.15 04:00sell7660.101.276650.000000.00000
22802023.12.15 04:00modify7660.101.276651.293651.25365
22812023.12.15 05:00sell7670.101.276840.000000.00000
22822023.12.15 05:00modify7670.101.276841.293841.25384
22832023.12.15 06:00sell7680.101.275880.000000.00000
22842023.12.15 06:00modify7680.101.275881.292881.25288
22852023.12.15 08:00sell7690.101.276760.000000.00000
22862023.12.15 08:00modify7690.101.276761.293761.25376
22872023.12.15 11:00sell7700.101.278030.000000.00000
22882023.12.15 11:00modify7700.101.278031.295031.25503
22892023.12.17 23:00close7700.101.267611.295031.25503104.2040702.89
22902023.12.17 23:00close7690.101.267611.293761.2537691.5040794.39
22912023.12.17 23:00close7680.101.267611.292881.2528882.7040877.09
22922023.12.17 23:00close7670.101.267611.293841.2538492.3040969.39
22932023.12.17 23:00close7660.101.267611.293651.2536590.4041059.79
22942023.12.17 23:00close7650.101.267611.293511.2535189.0041148.79
22952023.12.17 23:00close7640.101.267611.292451.2524578.4041227.19
22962023.12.17 23:00close7630.101.267611.292321.2523277.1041304.29
22972023.12.17 23:00close7620.101.267611.294041.2540494.3041398.59
22982023.12.17 23:00close7610.101.267611.292931.2529383.0741481.65
22992023.12.17 23:00close7600.101.267611.293441.2534488.1741569.82
23002023.12.17 23:00close7590.101.267611.294121.2541294.9741664.79
23012023.12.17 23:00close7580.101.267611.292741.2527481.1741745.96
23022023.12.17 23:00close7570.101.267611.292231.2522376.0741822.02
23032023.12.17 23:00close7560.101.267611.295361.25536107.3741929.39
23042023.12.17 23:00close7550.101.267611.293551.2535589.2742018.66
23052023.12.17 23:00close7540.101.267611.292901.2529082.7742101.42
23062023.12.17 23:00close7530.101.267611.291481.2514868.5742169.99
23072023.12.17 23:00close7520.101.267611.289671.2496750.4742220.46
23082023.12.17 23:00close7510.101.267611.288551.2485539.2742259.73
23092023.12.17 23:00close7500.101.267611.280691.24069-39.3342220.39
23102023.12.17 23:00close7490.101.267611.281501.24150-31.2342189.16
23112023.12.17 23:00buy7710.101.267610.000000.00000
23122023.12.17 23:00modify7710.101.267611.250611.29061
23132023.12.18 00:00buy7720.101.267400.000000.00000
23142023.12.18 00:00modify7720.101.267401.250401.29040
23152023.12.18 06:00close7720.101.269311.250401.2904019.1042208.26
23162023.12.18 06:00close7710.101.269311.250611.2906116.8242225.08
23172023.12.18 06:00sell7730.101.269310.000000.00000
23182023.12.18 06:00modify7730.101.269311.286311.24631
23192023.12.18 08:00sell7740.101.269040.000000.00000
23202023.12.18 08:00modify7740.101.269041.286041.24604
23212023.12.18 17:00close7740.101.263371.286041.2460456.7042281.78
23222023.12.18 17:00close7730.101.263371.286311.2463159.4042341.18
23232023.12.18 17:00buy7750.101.263370.000000.00000
23242023.12.18 17:00modify7750.101.263371.246371.28637
23252023.12.18 18:00buy7760.101.265560.000000.00000
23262023.12.18 18:00modify7760.101.265561.248561.28856
23272023.12.18 19:00buy7770.101.264380.000000.00000
23282023.12.18 19:00modify7770.101.264381.247381.28738
23292023.12.18 20:00buy7780.101.264270.000000.00000
23302023.12.18 20:00modify7780.101.264271.247271.28727
23312023.12.18 21:00buy7790.101.264950.000000.00000
23322023.12.18 21:00modify7790.101.264951.247951.28795
23332023.12.19 04:00close7790.101.265961.247951.287959.9242351.10
23342023.12.19 04:00close7780.101.265961.247271.2872716.7242367.82
23352023.12.19 04:00close7770.101.265961.247381.2873815.6242383.44
23362023.12.19 04:00close7760.101.265961.248561.288563.8242387.27
23372023.12.19 04:00close7750.101.265961.246371.2863725.7242412.99
23382023.12.19 04:00sell7800.101.265960.000000.00000
23392023.12.19 04:00modify7800.101.265961.282961.24296
23402023.12.19 05:00sell7810.101.266180.000000.00000
23412023.12.19 05:00modify7810.101.266181.283181.24318
23422023.12.19 06:00sell7820.101.265750.000000.00000
23432023.12.19 06:00modify7820.101.265751.282751.24275
23442023.12.19 08:00sell7830.101.266710.000000.00000
23452023.12.19 08:00modify7830.101.266711.283711.24371
23462023.12.19 09:00sell7840.101.267830.000000.00000
23472023.12.19 09:00modify7840.101.267831.284831.24483
23482023.12.19 10:00sell7850.101.269870.000000.00000
23492023.12.19 10:00modify7850.101.269871.286871.24687
23502023.12.19 11:00sell7860.101.270180.000000.00000
23512023.12.19 11:00modify7860.101.270181.287181.24718
23522023.12.19 12:00sell7870.101.270180.000000.00000
23532023.12.19 12:00modify7870.101.270181.287181.24718
23542023.12.19 13:00sell7880.101.273530.000000.00000
23552023.12.19 13:00modify7880.101.273531.290531.25053
23562023.12.19 14:00sell7890.101.274300.000000.00000
23572023.12.19 14:00modify7890.101.274301.291301.25130
23582023.12.19 15:00sell7900.101.274420.000000.00000
23592023.12.19 15:00modify7900.101.274421.291421.25142
23602023.12.19 16:00sell7910.101.273830.000000.00000
23612023.12.19 16:00modify7910.101.273831.290831.25083
23622023.12.19 17:00sell7920.101.274920.000000.00000
23632023.12.19 17:00modify7920.101.274921.291921.25192
23642023.12.19 18:00sell7930.101.273490.000000.00000
23652023.12.19 18:00modify7930.101.273491.290491.25049
23662023.12.19 19:00sell7940.101.272920.000000.00000
23672023.12.19 19:00modify7940.101.272921.289921.24992
23682023.12.19 22:00sell7950.101.272970.000000.00000
23692023.12.19 22:00modify7950.101.272971.289971.24997
23702023.12.19 23:00sell7960.101.272820.000000.00000
23712023.12.19 23:00modify7960.101.272821.289821.24982
23722023.12.20 00:00sell7970.101.272970.000000.00000
23732023.12.20 00:00modify7970.101.272971.289971.24997
23742023.12.20 20:00close7970.101.264491.289971.2499784.8042497.79
23752023.12.20 20:00close7960.101.264491.289821.2498283.1742580.95
23762023.12.20 20:00close7950.101.264491.289971.2499784.6742665.62
23772023.12.20 20:00close7940.101.264491.289921.2499284.1742749.79
23782023.12.20 20:00close7930.101.264491.290491.2504989.8742839.65
23792023.12.20 20:00close7920.101.264491.291921.25192104.1742943.82
23802023.12.20 20:00close7910.101.264491.290831.2508393.2743037.09
23812023.12.20 20:00close7900.101.264491.291421.2514299.1743136.26
23822023.12.20 20:00close7890.101.264491.291301.2513097.9743234.22
23832023.12.20 20:00close7880.101.264491.290531.2505390.2743324.49
23842023.12.20 20:00close7870.101.264491.287181.2471856.7743381.26
23852023.12.20 20:00close7860.101.264491.287181.2471856.7743438.02
23862023.12.20 20:00close7850.101.264491.286871.2468753.6743491.69
23872023.12.20 20:00close7840.101.264491.284831.2448333.2743524.96
23882023.12.20 20:00close7830.101.264491.283711.2437122.0743547.03
23892023.12.20 20:00close7820.101.264491.282751.2427512.4743559.49
23902023.12.20 20:00close7810.101.264491.283181.2431816.7743576.26
23912023.12.20 20:00close7800.101.264491.282961.2429614.5743590.83
23922023.12.20 20:00buy7980.101.264490.000000.00000
23932023.12.20 20:00modify7980.101.264491.247491.28749
23942023.12.20 21:00buy7990.101.262910.000000.00000
23952023.12.20 21:00modify7990.101.262911.245911.28591
23962023.12.20 22:00buy8000.101.264000.000000.00000
23972023.12.20 22:00modify8000.101.264001.247001.28700
23982023.12.20 23:00buy8010.101.264120.000000.00000
23992023.12.20 23:00modify8010.101.264121.247121.28712
24002023.12.21 00:00buy8020.101.264270.000000.00000
24012023.12.21 00:00modify8020.101.264271.247271.28727
24022023.12.21 04:00buy8030.101.263680.000000.00000
24032023.12.21 04:00modify8030.101.263681.246681.28668
24042023.12.21 10:00buy8040.101.263390.000000.00000
24052023.12.21 10:00modify8040.101.263391.246391.28639
24062023.12.21 22:00close8040.101.268821.246391.2863954.3043645.13
24072023.12.21 22:00close8030.101.268821.246681.2866851.4043696.53
24082023.12.21 22:00close8020.101.268821.247271.2872745.5043742.03
24092023.12.21 22:00close8010.101.268821.247121.2871246.4643788.49
24102023.12.21 22:00close8000.101.268821.247001.2870047.6643836.15
24112023.12.21 22:00close7990.101.268821.245911.2859158.5643894.72
24122023.12.21 22:00close7980.101.268821.247491.2874942.7643937.48
24132023.12.21 22:00sell8050.101.268820.000000.00000
24142023.12.21 22:00modify8050.101.268821.285821.24582
24152023.12.22 00:00sell8060.101.268250.000000.00000
24162023.12.22 00:00modify8060.101.268251.285251.24525
24172023.12.22 01:00sell8070.101.268930.000000.00000
24182023.12.22 01:00modify8070.101.268931.285931.24593
24192023.12.22 04:00sell8080.101.268320.000000.00000
24202023.12.22 04:00modify8080.101.268321.285321.24532
24212023.12.22 05:00sell8090.101.268780.000000.00000
24222023.12.22 05:00modify8090.101.268781.285781.24578
24232023.12.22 07:00sell8100.101.268240.000000.00000
24242023.12.22 07:00modify8100.101.268241.285241.24524
24252023.12.22 08:00sell8110.101.269390.000000.00000
24262023.12.22 08:00modify8110.101.269391.286391.24639
24272023.12.22 09:00sell8120.101.270130.000000.00000
24282023.12.22 09:00modify8120.101.270131.287131.24713
24292023.12.22 10:00sell8130.101.268620.000000.00000
24302023.12.22 10:00modify8130.101.268621.285621.24562
24312023.12.22 11:00sell8140.101.271860.000000.00000
24322023.12.22 11:00modify8140.101.271861.288861.24886
24332023.12.22 12:00sell8150.101.273360.000000.00000
24342023.12.22 12:00modify8150.101.273361.290361.25036
24352023.12.22 13:00sell8160.101.271750.000000.00000
24362023.12.22 13:00modify8160.101.271751.288751.24875
24372023.12.22 14:00sell8170.101.273440.000000.00000
24382023.12.22 14:00modify8170.101.273441.290441.25044
24392023.12.22 15:00sell8180.101.272980.000000.00000
24402023.12.22 15:00modify8180.101.272981.289981.24998
24412023.12.22 16:00sell8190.101.271550.000000.00000
24422023.12.22 16:00modify8190.101.271551.288551.24855
24432023.12.22 17:00sell8200.101.271860.000000.00000
24442023.12.22 17:00modify8200.101.271861.288861.24886
24452023.12.25 02:00close8200.101.269111.288861.2488627.3743964.85
24462023.12.25 02:00close8190.101.269111.288551.2485524.2743989.11
24472023.12.25 02:00close8180.101.269111.289981.2499838.5744027.68
24482023.12.25 02:00close8170.101.269111.290441.2504443.1744070.85
24492023.12.25 02:00close8160.101.269111.288751.2487526.2744097.11
24502023.12.25 02:00close8150.101.269111.290361.2503642.3744139.48
24512023.12.25 02:00close8140.101.269111.288861.2488627.3744166.85
24522023.12.25 02:00close8130.101.269111.285621.24562-5.0344161.82
24532023.12.25 02:00close8120.101.269111.287131.2471310.0744171.88
24542023.12.25 02:00close8110.101.269111.286391.246392.6744174.55
24552023.12.25 02:00close8100.101.269111.285241.24524-8.8344165.72
24562023.12.25 02:00close8090.101.269111.285781.24578-3.4344162.28
24572023.12.25 02:00close8080.101.269111.285321.24532-8.0344154.25
24582023.12.25 02:00close8070.101.269111.285931.24593-1.9344152.32
24592023.12.25 02:00close8060.101.269111.285251.24525-8.7344143.59
24602023.12.25 02:00close8050.101.269111.285821.24582-3.1744140.42
24612023.12.25 02:00buy8210.101.269110.000000.00000
24622023.12.25 02:00modify8210.101.269111.252111.29211
24632023.12.25 05:00buy8220.101.268880.000000.00000
24642023.12.25 05:00modify8220.101.268881.251881.29188
24652023.12.26 02:00close8220.101.270551.251881.2918816.5244156.94
24662023.12.26 02:00close8210.101.270551.252111.2921114.2244171.16
24672023.12.26 02:00sell8230.101.270550.000000.00000
24682023.12.26 02:00modify8230.101.270551.287551.24755
24692023.12.26 03:00sell8240.101.270560.000000.00000
24702023.12.26 03:00modify8240.101.270561.287561.24756
24712023.12.26 04:00sell8250.101.271150.000000.00000
24722023.12.26 04:00modify8250.101.271151.288151.24815
24732023.12.26 05:00sell8260.101.270810.000000.00000
24742023.12.26 05:00modify8260.101.270811.287811.24781
24752023.12.26 06:00sell8270.101.270530.000000.00000
24762023.12.26 06:00modify8270.101.270531.287531.24753
24772023.12.26 20:00sell8280.101.272230.000000.00000
24782023.12.26 20:00modify8280.101.272231.289231.24923
24792023.12.26 21:00sell8290.101.272540.000000.00000
24802023.12.26 21:00modify8290.101.272541.289541.24954
24812023.12.26 22:00sell8300.101.272410.000000.00000
24822023.12.26 22:00modify8300.101.272411.289411.24941
24832023.12.26 23:00sell8310.101.272260.000000.00000
24842023.12.26 23:00modify8310.101.272261.289261.24926
24852023.12.27 00:00sell8320.101.272550.000000.00000
24862023.12.27 00:00modify8320.101.272551.289551.24955
24872023.12.27 01:00sell8330.101.272070.000000.00000
24882023.12.27 01:00modify8330.101.272071.289071.24907
24892023.12.27 02:00sell8340.101.272470.000000.00000
24902023.12.27 02:00modify8340.101.272471.289471.24947
24912023.12.27 03:00sell8350.101.272640.000000.00000
24922023.12.27 03:00modify8350.101.272641.289641.24964
24932023.12.27 04:00sell8360.101.272410.000000.00000
24942023.12.27 04:00modify8360.101.272411.289411.24941
24952023.12.27 05:00sell8370.101.273020.000000.00000
24962023.12.27 05:00modify8370.101.273021.290021.25002
24972023.12.27 06:00sell8380.101.273180.000000.00000
24982023.12.27 06:00modify8380.101.273181.290181.25018
24992023.12.27 07:00sell8390.101.272980.000000.00000
25002023.12.27 07:00modify8390.101.272981.289981.24998
25012023.12.27 08:00sell8400.101.272540.000000.00000
25022023.12.27 08:00modify8400.101.272541.289541.24954
25032023.12.27 12:00sell8410.101.273480.000000.00000
25042023.12.27 12:00modify8410.101.273481.290481.25048
25052023.12.27 13:00sell8420.101.274230.000000.00000
25062023.12.27 13:00modify8420.101.274231.291231.25123
25072023.12.27 14:00sell8430.101.275440.000000.00000
25082023.12.27 14:00modify8430.101.275441.292441.25244
25092023.12.27 15:00sell8440.101.277160.000000.00000
25102023.12.27 15:00modify8440.101.277161.294161.25416
25112023.12.27 16:00sell8450.101.278830.000000.00000
25122023.12.27 16:00modify8450.101.278831.295831.25583
25132023.12.27 17:00sell8460.101.279580.000000.00000
25142023.12.27 17:00modify8460.101.279581.296581.25658
25152023.12.27 18:00sell8470.101.278930.000000.00000
25162023.12.27 18:00modify8470.101.278931.295931.25593
25172023.12.27 19:00sell8480.101.279260.000000.00000
25182023.12.27 19:00modify8480.101.279261.296261.25626
25192024.02.05 12:51t/p8460.101.256581.296581.25658224.6844395.85
25202024.02.05 12:55t/p8480.101.256261.296261.25626224.6844620.53
25212024.02.05 12:59t/p8470.101.255931.295931.25593224.6844845.21
25222024.02.05 12:59t/p8450.101.255831.295831.25583224.6845069.90
25232024.02.05 13:00close8440.101.255801.294161.25416208.2845278.18
25242024.02.05 13:00close8430.101.255801.292441.25244191.0845469.27
25252024.02.05 13:00close8420.101.255801.291231.25123178.9845648.25
25262024.02.05 13:00close8410.101.255801.290481.25048171.4845819.73
25272024.02.05 13:00close8400.101.255801.289541.24954162.0845981.82
25282024.02.05 13:00close8390.101.255801.289981.24998166.4846148.30
25292024.02.05 13:00close8380.101.255801.290181.25018168.4846316.79
25302024.02.05 13:00close8370.101.255801.290021.25002166.8846483.67
25312024.02.05 13:00close8360.101.255801.289411.24941160.7846644.45
25322024.02.05 13:00close8350.101.255801.289641.24964163.0846807.54
25332024.02.05 13:00close8340.101.255801.289471.24947161.3846968.92
25342024.02.05 13:00close8330.101.255801.289071.24907157.3847126.31
25352024.02.05 13:00close8320.101.255801.289551.24955162.1847288.49
25362024.02.05 13:00close8310.101.255801.289261.24926159.1547447.64
25372024.02.05 13:00close8300.101.255801.289411.24941160.6547608.29
25382024.02.05 13:00close8290.101.255801.289541.24954161.9547770.24
25392024.02.05 13:00close8280.101.255801.289231.24923158.8547929.09
25402024.02.05 13:00close8270.101.255801.287531.24753141.8548070.94
25412024.02.05 13:00close8260.101.255801.287811.24781144.6548215.60
25422024.02.05 13:00close8250.101.255801.288151.24815148.0548363.65
25432024.02.05 13:00close8240.101.255801.287561.24756142.1548505.80
25442024.02.05 13:00close8230.101.255801.287551.24755142.0548647.85
25452024.02.05 13:00buy8490.101.255800.000000.00000
25462024.02.05 13:00modify8490.101.255801.238801.27880
25472024.02.05 14:00buy8500.101.255540.000000.00000
25482024.02.05 14:00modify8500.101.255541.238541.27854
25492024.02.05 15:00buy8510.101.255610.000000.00000
25502024.02.05 15:00modify8510.101.255611.238611.27861
25512024.02.05 16:00buy8520.101.252300.000000.00000
25522024.02.05 16:00modify8520.101.252301.235301.27530
25532024.02.05 17:00buy8530.101.253200.000000.00000
25542024.02.05 17:00modify8530.101.253201.236201.27620
25552024.02.05 18:00buy8540.101.253850.000000.00000
25562024.02.05 18:00modify8540.101.253851.236851.27685
25572024.02.05 21:00buy8550.101.254000.000000.00000
25582024.02.05 21:00modify8550.101.254001.237001.27700
25592024.02.05 22:00buy8560.101.253480.000000.00000
25602024.02.05 22:00modify8560.101.253481.236481.27648
25612024.02.05 23:00buy8570.101.254080.000000.00000
25622024.02.05 23:00modify8570.101.254081.237081.27708
25632024.02.06 00:00buy8580.101.253640.000000.00000
25642024.02.06 00:00modify8580.101.253641.236641.27664
25652024.02.06 16:00close8580.101.257621.236641.2766439.8048687.65
25662024.02.06 16:00close8570.101.257621.237081.2770835.2248722.87
25672024.02.06 16:00close8560.101.257621.236481.2764841.2248764.09
25682024.02.06 16:00close8550.101.257621.237001.2770036.0248800.11
25692024.02.06 16:00close8540.101.257621.236851.2768537.5248837.63
25702024.02.06 16:00close8530.101.257621.236201.2762044.0248881.65
25712024.02.06 16:00close8520.101.257621.235301.2753053.0248934.68
25722024.02.06 16:00close8510.101.257621.238611.2786119.9248954.60
25732024.02.06 16:00close8500.101.257621.238541.2785420.6248975.22
25742024.02.06 16:00close8490.101.257621.238801.2788018.0248993.24
25752024.02.06 16:00sell8590.101.257620.000000.00000
25762024.02.06 16:00modify8590.101.257621.274621.23462
25772024.02.06 17:00sell8600.101.258760.000000.00000
25782024.02.06 17:00modify8600.101.258761.275761.23576
25792024.02.06 18:00sell8610.101.259470.000000.00000
25802024.02.06 18:00modify8610.101.259471.276471.23647
25812024.02.06 19:00sell8620.101.259900.000000.00000
25822024.02.06 19:00modify8620.101.259901.276901.23690
25832024.02.06 20:00sell8630.101.259400.000000.00000
25842024.02.06 20:00modify8630.101.259401.276401.23640
25852024.02.06 21:00sell8640.101.260010.000000.00000
25862024.02.06 21:00modify8640.101.260011.277011.23701
25872024.02.06 22:00sell8650.101.259580.000000.00000
25882024.02.06 22:00modify8650.101.259581.276581.23658
25892024.02.06 23:00sell8660.101.259750.000000.00000
25902024.02.06 23:00modify8660.101.259751.276751.23675
25912024.02.07 00:00sell8670.101.260340.000000.00000
25922024.02.07 00:00modify8670.101.260341.277341.23734
25932024.02.07 01:00sell8680.101.259870.000000.00000
25942024.02.07 01:00modify8680.101.259871.276871.23687
25952024.02.07 02:00sell8690.101.261030.000000.00000
25962024.02.07 02:00modify8690.101.261031.278031.23803
25972024.02.07 03:00sell8700.101.260600.000000.00000
25982024.02.07 03:00modify8700.101.260601.277601.23760
25992024.02.07 04:00sell8710.101.260110.000000.00000
26002024.02.07 04:00modify8710.101.260111.277111.23711
26012024.02.07 06:00sell8720.101.260500.000000.00000
26022024.02.07 06:00modify8720.101.260501.277501.23750
26032024.02.07 07:00sell8730.101.260400.000000.00000
26042024.02.07 07:00modify8730.101.260401.277401.23740
26052024.02.07 08:00sell8740.101.262780.000000.00000
26062024.02.07 08:00modify8740.101.262781.279781.23978
26072024.02.07 09:00sell8750.101.262240.000000.00000
26082024.02.07 09:00modify8750.101.262241.279241.23924
26092024.02.07 10:00sell8760.101.263270.000000.00000
26102024.02.07 10:00modify8760.101.263271.280271.24027
26112024.02.07 11:00sell8770.101.262720.000000.00000
26122024.02.07 11:00modify8770.101.262721.279721.23972
26132024.02.07 12:00sell8780.101.263130.000000.00000
26142024.02.07 12:00modify8780.101.263131.280131.24013
26152024.02.07 13:00sell8790.101.263170.000000.00000
26162024.02.07 13:00modify8790.101.263171.280171.24017
26172024.02.07 14:00sell8800.101.262510.000000.00000
26182024.02.07 14:00modify8800.101.262511.279511.23951
26192024.02.07 15:00sell8810.101.263340.000000.00000
26202024.02.07 15:00modify8810.101.263341.280341.24034
26212024.02.07 16:00sell8820.101.263090.000000.00000
26222024.02.07 16:00modify8820.101.263091.280091.24009
26232024.02.07 17:00sell8830.101.262710.000000.00000
26242024.02.07 17:00modify8830.101.262711.279711.23971
26252024.02.07 19:00sell8840.101.262530.000000.00000
26262024.02.07 19:00modify8840.101.262531.279531.23953
26272024.03.06 15:56s/l8590.101.274621.274621.23462-173.8548819.38
26282024.03.06 16:00sell8850.101.274210.000000.00000
26292024.03.06 16:00modify8850.101.274211.291211.25121
26302024.03.06 16:45s/l8600.101.275761.275761.23576-173.8548645.53
26312024.03.06 16:55s/l8630.101.276401.276401.23640-173.8548471.68
26322024.03.06 17:00sell8860.101.275580.000000.00000
26332024.03.06 17:00modify8860.101.275581.292581.25258
26342024.03.06 18:00sell8870.101.274400.000000.00000
26352024.03.06 18:00modify8870.101.274401.291401.25140
26362024.03.07 11:02s/l8610.101.276471.276471.23647-174.2548297.42
26372024.03.07 12:00sell8880.101.275460.000000.00000
26382024.03.07 12:00modify8880.101.275461.292461.25246
26392024.03.07 14:36s/l8650.101.276581.276581.23658-174.2548123.17
26402024.03.07 14:36s/l8660.101.276751.276751.23675-174.2547948.92
26412024.03.07 14:36s/l8620.101.276901.276901.23690-174.2547774.66
26422024.03.07 14:36s/l8680.101.276871.276871.23687-174.1247600.54
26432024.03.07 14:52s/l8640.101.277011.277011.23701-174.2547426.29
26442024.03.07 14:52s/l8710.101.277111.277111.23711-174.1247252.17
26452024.03.07 14:55s/l8670.101.277341.277341.23734-174.1247078.05
26462024.03.07 14:55s/l8730.101.277401.277401.23740-174.1246903.93
26472024.03.07 14:56s/l8720.101.277501.277501.23750-174.1246729.81
26482024.03.07 15:00sell8890.101.276790.000000.00000
26492024.03.07 15:00modify8890.101.276791.293791.25379
26502024.03.07 15:15s/l8700.101.277601.277601.23760-174.1246555.69
26512024.03.07 15:36s/l8690.101.278031.278031.23803-174.1246381.57
26522024.03.07 15:48s/l8750.101.279241.279241.23924-174.1246207.45
26532024.03.07 16:00sell8900.101.278890.000000.00000
26542024.03.07 16:00modify8900.101.278891.295891.25589
26552024.03.07 16:28s/l8800.101.279511.279511.23951-174.1246033.33
26562024.03.07 16:28s/l8840.101.279531.279531.23953-174.1245859.21
26572024.03.07 16:28s/l8770.101.279721.279721.23972-174.1245685.09
26582024.03.07 16:28s/l8830.101.279711.279711.23971-174.1245510.97
26592024.03.07 16:28s/l8740.101.279781.279781.23978-174.1245336.85
26602024.03.07 16:28s/l8820.101.280091.280091.24009-174.1245162.73
26612024.03.07 17:00sell8910.101.279350.000000.00000
26622024.03.07 17:00modify8910.101.279351.296351.25635
26632024.03.07 18:00sell8920.101.279180.000000.00000
26642024.03.07 18:00modify8920.101.279181.296181.25618
26652024.03.07 18:08s/l8780.101.280131.280131.24013-174.1244988.61
26662024.03.07 18:09s/l8790.101.280171.280171.24017-174.1244814.49
26672024.03.07 18:20s/l8760.101.280271.280271.24027-174.1244640.37
26682024.03.07 18:23s/l8810.101.280341.280341.24034-174.1244466.25
26692024.03.07 19:00sell8930.101.280420.000000.00000
26702024.03.07 19:00modify8930.101.280421.297421.25742
26712024.03.07 20:00sell8940.101.280490.000000.00000
26722024.03.07 20:00modify8940.101.280491.297491.25749
26732024.03.07 21:00sell8950.101.280820.000000.00000
26742024.03.07 21:00modify8950.101.280821.297821.25782
26752024.03.07 22:00sell8960.101.280710.000000.00000
26762024.03.07 22:00modify8960.101.280711.297711.25771
26772024.03.07 23:00sell8970.101.280790.000000.00000
26782024.03.07 23:00modify8970.101.280791.297791.25779
26792024.03.08 00:00sell8980.101.281300.000000.00000
26802024.03.08 00:00modify8980.101.281301.298301.25830
26812024.03.08 01:00sell8990.101.281410.000000.00000
26822024.03.08 01:00modify8990.101.281411.298411.25841
26832024.03.08 02:00sell9000.101.280880.000000.00000
26842024.03.08 02:00modify9000.101.280881.297881.25788
26852024.03.08 03:00sell9010.101.280620.000000.00000
26862024.03.08 03:00modify9010.101.280621.297621.25762
26872024.03.08 04:00sell9020.101.280720.000000.00000
26882024.03.08 04:00modify9020.101.280721.297721.25772
26892024.03.08 05:00sell9030.101.280700.000000.00000
26902024.03.08 05:00modify9030.101.280701.297701.25770
26912024.03.08 06:00sell9040.101.280950.000000.00000
26922024.03.08 06:00modify9040.101.280951.297951.25795
26932024.03.08 07:00sell9050.101.280920.000000.00000
26942024.03.08 07:00modify9050.101.280921.297921.25792
26952024.03.08 08:00sell9060.101.280330.000000.00000
26962024.03.08 08:00modify9060.101.280331.297331.25733
26972024.03.08 09:00sell9070.101.282010.000000.00000
26982024.03.08 09:00modify9070.101.282011.299011.25901
26992024.03.08 10:00sell9080.101.282730.000000.00000
27002024.03.08 10:00modify9080.101.282731.299731.25973
27012024.03.08 11:00sell9090.101.283700.000000.00000
27022024.03.08 11:00modify9090.101.283701.300701.26070
27032024.03.08 12:00sell9100.101.282950.000000.00000
27042024.03.08 12:00modify9100.101.282951.299951.25995
27052024.03.22 07:35t/p9090.101.260701.300701.26070228.1444694.39
27062024.03.22 08:00close9100.101.260951.299951.25995218.1444912.53
27072024.03.22 08:00close9080.101.260951.299731.25973215.9445128.47
27082024.03.22 08:00close9070.101.260951.299011.25901208.7445337.21
27092024.03.22 08:00close9060.101.260951.297331.25733191.9445529.15
27102024.03.22 08:00close9050.101.260951.297921.25792197.8445726.99
27112024.03.22 08:00close9040.101.260951.297951.25795198.1445925.13
27122024.03.22 08:00close9030.101.260951.297701.25770195.6446120.77
27132024.03.22 08:00close9020.101.260951.297721.25772195.8446316.61
27142024.03.22 08:00close9010.101.260951.297621.25762194.8446511.45
27152024.03.22 08:00close9000.101.260951.297881.25788197.4446708.89
27162024.03.22 08:00close8990.101.260951.298411.25841202.7446911.63
27172024.03.22 08:00close8980.101.260951.298301.25830201.6447113.27
27182024.03.22 08:00close8970.101.260951.297791.25779196.4147309.67
27192024.03.22 08:00close8960.101.260951.297711.25771195.6147505.28
27202024.03.22 08:00close8950.101.260951.297821.25782196.7147701.99
27212024.03.22 08:00close8940.101.260951.297491.25749193.4147895.39
27222024.03.22 08:00close8930.101.260951.297421.25742192.7148088.10
27232024.03.22 08:00close8920.101.260951.296181.25618180.3148268.41
27242024.03.22 08:00close8910.101.260951.296351.25635182.0148450.41
27252024.03.22 08:00close8900.101.260951.295891.25589177.4148627.82
27262024.03.22 08:00close8890.101.260951.293791.25379156.4148784.22
27272024.03.22 08:00close8880.101.260951.292461.25246143.1148927.33
27282024.03.22 08:00close8870.101.260951.291401.25140132.1149059.44
27292024.03.22 08:00close8860.101.260951.292581.25258143.9149203.35
27302024.03.22 08:00close8850.101.260951.291211.25121130.2149333.55
27312024.03.22 08:00buy9110.101.260950.000000.00000
27322024.03.22 08:00modify9110.101.260951.243951.28395
27332024.03.22 09:00buy9120.101.260020.000000.00000
27342024.03.22 09:00modify9120.101.260021.243021.28302
27352024.03.22 10:00buy9130.101.259000.000000.00000
27362024.03.22 10:00modify9130.101.259001.242001.28200
27372024.03.22 11:00buy9140.101.258620.000000.00000
27382024.03.22 11:00modify9140.101.258621.241621.28162
27392024.03.22 12:00buy9150.101.258610.000000.00000
27402024.03.22 12:00modify9150.101.258611.241611.28161
27412024.03.22 13:00buy9160.101.262240.000000.00000
27422024.03.22 13:00modify9160.101.262241.245241.28524
27432024.03.22 14:00buy9170.101.262350.000000.00000
27442024.03.22 14:00modify9170.101.262351.245351.28535
27452024.03.22 15:00buy9180.101.260880.000000.00000
27462024.03.22 15:00modify9180.101.260881.243881.28388
27472024.03.22 16:00buy9190.101.260340.000000.00000
27482024.03.22 16:00modify9190.101.260341.243341.28334
27492024.03.22 17:00buy9200.101.259760.000000.00000
27502024.03.22 17:00modify9200.101.259761.242761.28276
27512024.03.22 18:00buy9210.101.259480.000000.00000
27522024.03.22 18:00modify9210.101.259481.242481.28248
27532024.03.22 19:00buy9220.101.259430.000000.00000
27542024.03.22 19:00modify9220.101.259431.242431.28243
27552024.03.22 20:00buy9230.101.259700.000000.00000
27562024.03.22 20:00modify9230.101.259701.242701.28270
27572024.03.24 22:00buy9240.101.260220.000000.00000
27582024.03.24 22:00modify9240.101.260221.243221.28322
27592024.03.24 23:00buy9250.101.259940.000000.00000
27602024.03.24 23:00modify9250.101.259941.242941.28294
27612024.03.25 00:00buy9260.101.260020.000000.00000
27622024.03.25 00:00modify9260.101.260021.243021.28302
27632024.03.25 01:00buy9270.101.259740.000000.00000
27642024.03.25 01:00modify9270.101.259741.242741.28274
27652024.03.26 02:00close9270.101.264171.242741.2827444.1249377.68
27662024.03.26 02:00close9260.101.264171.243021.2830241.3249419.00
27672024.03.26 02:00close9250.101.264171.242941.2829441.9449460.94
27682024.03.26 02:00close9240.101.264171.243221.2832239.1449500.08
27692024.03.26 02:00close9230.101.264171.242701.2827044.3449544.42
27702024.03.26 02:00close9220.101.264171.242431.2824347.0449591.46
27712024.03.26 02:00close9210.101.264171.242481.2824846.5449638.01
27722024.03.26 02:00close9200.101.264171.242761.2827643.7449681.75
27732024.03.26 02:00close9190.101.264171.243341.2833437.9449719.69
27742024.03.26 02:00close9180.101.264171.243881.2838832.5449752.23
27752024.03.26 02:00close9170.101.264171.245351.2853517.8449770.07
27762024.03.26 02:00close9160.101.264171.245241.2852418.9449789.02
27772024.03.26 02:00close9150.101.264171.241611.2816155.2449844.26
27782024.03.26 02:00close9140.101.264171.241621.2816255.1449899.40
27792024.03.26 02:00close9130.101.264171.242001.2820051.3449950.74
27802024.03.26 02:00close9120.101.264171.243021.2830241.1449991.88
27812024.03.26 02:00close9110.101.264171.243951.2839531.8450023.73
27822024.03.26 02:00sell9280.101.264170.000000.00000
27832024.03.26 02:00modify9280.101.264171.281171.24117
27842024.03.26 03:00sell9290.101.264110.000000.00000
27852024.03.26 03:00modify9290.101.264111.281111.24111
27862024.03.26 06:00sell9300.101.264570.000000.00000
27872024.03.26 06:00modify9300.101.264571.281571.24157
27882024.03.26 07:00sell9310.101.265420.000000.00000
27892024.03.26 07:00modify9310.101.265421.282421.24242
27902024.03.26 08:00sell9320.101.265060.000000.00000
27912024.03.26 08:00modify9320.101.265061.282061.24206
27922024.03.26 09:00sell9330.101.264910.000000.00000
27932024.03.26 09:00modify9330.101.264911.281911.24191
27942024.03.26 10:00sell9340.101.265420.000000.00000
27952024.03.26 10:00modify9340.101.265421.282421.24242
27962024.03.26 11:00sell9350.101.265640.000000.00000
27972024.03.26 11:00modify9350.101.265641.282641.24264
27982024.03.26 12:00sell9360.101.265280.000000.00000
27992024.03.26 12:00modify9360.101.265281.282281.24228
28002024.03.27 01:00close9360.101.262401.282281.2422828.6750052.39
28012024.03.27 01:00close9350.101.262401.282641.2426432.2750084.66
28022024.03.27 01:00close9340.101.262401.282421.2424230.0750114.73
28032024.03.27 01:00close9330.101.262401.281911.2419124.9750139.69
28042024.03.27 01:00close9320.101.262401.282061.2420626.4750166.16
28052024.03.27 01:00close9310.101.262401.282421.2424230.0750196.23
28062024.03.27 01:00close9300.101.262401.281571.2415721.5750217.80
28072024.03.27 01:00close9290.101.262401.281111.2411116.9750234.76
28082024.03.27 01:00close9280.101.262401.281171.2411717.5750252.33
28092024.03.27 01:00buy9370.101.262400.000000.00000
28102024.03.27 01:00modify9370.101.262401.245401.28540
28112024.03.27 02:00buy9380.101.261930.000000.00000
28122024.03.27 02:00modify9380.101.261931.244931.28493
28132024.03.27 03:00buy9390.101.261670.000000.00000
28142024.03.27 03:00modify9390.101.261671.244671.28467
28152024.03.27 04:00buy9400.101.261640.000000.00000
28162024.03.27 04:00modify9400.101.261641.244641.28464
28172024.03.27 05:00buy9410.101.262000.000000.00000
28182024.03.27 05:00modify9410.101.262001.245001.28500
28192024.03.27 06:00buy9420.101.261680.000000.00000
28202024.03.27 06:00modify9420.101.261681.244681.28468
28212024.03.27 07:00buy9430.101.262340.000000.00000
28222024.03.27 07:00modify9430.101.262341.245341.28534
28232024.03.27 14:00buy9440.101.262050.000000.00000
28242024.03.27 14:00modify9440.101.262051.245051.28505
28252024.03.27 20:00close9440.101.263711.245051.2850516.6050268.93
28262024.03.27 20:00close9430.101.263711.245341.2853413.7050282.63
28272024.03.27 20:00close9420.101.263711.244681.2846820.3050302.93
28282024.03.27 20:00close9410.101.263711.245001.2850017.1050320.03
28292024.03.27 20:00close9400.101.263711.244641.2846420.7050340.73
28302024.03.27 20:00close9390.101.263711.244671.2846720.4050361.13
28312024.03.27 20:00close9380.101.263711.244931.2849317.8050378.93
28322024.03.27 20:00close9370.101.263711.245401.2854013.1050392.03
28332024.03.27 20:00sell9450.101.263710.000000.00000
28342024.03.27 20:00modify9450.101.263711.280711.24071
28352024.03.27 21:00sell9460.101.263930.000000.00000
28362024.03.27 21:00modify9460.101.263931.280931.24093
28372024.03.28 03:00sell9470.101.262910.000000.00000
28382024.03.28 03:00modify9470.101.262911.279911.23991
28392024.03.28 04:00sell9480.101.262740.000000.00000
28402024.03.28 04:00modify9480.101.262741.279741.23974
28412024.03.28 05:00sell9490.101.263060.000000.00000
28422024.03.28 05:00modify9490.101.263061.280061.24006
28432024.03.28 06:00sell9500.101.263140.000000.00000
28442024.03.28 06:00modify9500.101.263141.280141.24014
28452024.03.28 10:00close9500.101.259551.280141.2401435.9050427.93
28462024.03.28 10:00close9490.101.259551.280061.2400635.1050463.03
28472024.03.28 10:00close9480.101.259551.279741.2397431.9050494.93
28482024.03.28 10:00close9470.101.259551.279911.2399133.6050528.53
28492024.03.28 10:00close9460.101.259551.280931.2409343.4050571.93
28502024.03.28 10:00close9450.101.259551.280711.2407141.2050613.13
28512024.03.28 10:00buy9510.101.259550.000000.00000
28522024.03.28 10:00modify9510.101.259551.242551.28255
28532024.04.01 11:00buy9520.101.261420.000000.00000
28542024.04.01 11:00modify9520.101.261421.244421.28442
28552024.04.01 12:00buy9530.101.261700.000000.00000
28562024.04.01 12:00modify9530.101.261701.244701.28470
28572024.04.01 13:00buy9540.101.261490.000000.00000
28582024.04.01 13:00modify9540.101.261491.244491.28449
28592024.04.01 14:00buy9550.101.260400.000000.00000
28602024.04.01 14:00modify9550.101.260401.243401.28340
28612024.04.01 15:00buy9560.101.256520.000000.00000
28622024.04.01 15:00modify9560.101.256521.239521.27952
28632024.04.01 16:00buy9570.101.254490.000000.00000
28642024.04.01 16:00modify9570.101.254491.237491.27749
28652024.04.01 17:00buy9580.101.254830.000000.00000
28662024.04.01 17:00modify9580.101.254831.237831.27783
28672024.04.01 18:00buy9590.101.255160.000000.00000
28682024.04.01 18:00modify9590.101.255161.238161.27816
28692024.04.01 19:00buy9600.101.254520.000000.00000
28702024.04.01 19:00modify9600.101.254521.237521.27752
28712024.04.01 20:00buy9610.101.255030.000000.00000
28722024.04.01 20:00modify9610.101.255031.238031.27803
28732024.04.01 21:00buy9620.101.255410.000000.00000
28742024.04.01 21:00modify9620.101.255411.238411.27841
28752024.04.02 00:00buy9630.101.254870.000000.00000
28762024.04.02 00:00modify9630.101.254871.237871.27787
28772024.04.02 01:00buy9640.101.254950.000000.00000
28782024.04.02 01:00modify9640.101.254951.237951.27795
28792024.04.02 02:00buy9650.101.254810.000000.00000
28802024.04.02 02:00modify9650.101.254811.237811.27781
28812024.04.02 03:00buy9660.101.254960.000000.00000
28822024.04.02 03:00modify9660.101.254961.237961.27796
28832024.04.02 04:00buy9670.101.254430.000000.00000
28842024.04.02 04:00modify9670.101.254431.237431.27743
28852024.04.02 05:00buy9680.101.254720.000000.00000
28862024.04.02 05:00modify9680.101.254721.237721.27772
28872024.04.02 22:00close9680.101.257871.237721.2777231.5050644.63
28882024.04.02 22:00close9670.101.257871.237431.2774334.4050679.03
28892024.04.02 22:00close9660.101.257871.237961.2779629.1050708.13
28902024.04.02 22:00close9650.101.257871.237811.2778130.6050738.73
28912024.04.02 22:00close9640.101.257871.237951.2779529.2050767.93
28922024.04.02 22:00close9630.101.257871.237871.2778730.0050797.93
28932024.04.02 22:00close9620.101.257871.238411.2784124.4250822.35
28942024.04.02 22:00close9610.101.257871.238031.2780328.2250850.57
28952024.04.02 22:00close9600.101.257871.237521.2775233.3250883.90
28962024.04.02 22:00close9590.101.257871.238161.2781626.9250910.82
28972024.04.02 22:00close9580.101.257871.237831.2778330.2250941.04
28982024.04.02 22:00close9570.101.257871.237491.2774933.6250974.66
28992024.04.02 22:00close9560.101.257871.239521.2795213.3250987.98
29002024.04.02 22:00close9550.101.257871.243401.28340-25.4850962.50
29012024.04.02 22:00close9540.101.257871.244491.28449-36.3850926.12
29022024.04.02 22:00close9530.101.257871.244701.28470-38.4850887.64
29032024.04.02 22:00close9520.101.257871.244421.28442-35.6850851.96
29042024.04.02 22:00close9510.101.257871.242551.28255-17.3450834.63
29052024.04.02 22:00sell9690.101.257870.000000.00000
29062024.04.02 22:00modify9690.101.257871.274871.23487
29072024.04.02 23:00sell9700.101.257440.000000.00000
29082024.04.02 23:00modify9700.101.257441.274441.23444
29092024.04.03 05:00sell9710.101.257840.000000.00000
29102024.04.03 05:00modify9710.101.257841.274841.23484
29112024.04.03 16:00sell9720.101.263260.000000.00000
29122024.04.03 16:00modify9720.101.263261.280261.24026
29132024.04.03 17:00sell9730.101.264520.000000.00000
29142024.04.03 17:00modify9730.101.264521.281521.24152
29152024.04.03 18:00sell9740.101.264730.000000.00000
29162024.04.03 18:00modify9740.101.264731.281731.24173
29172024.04.03 19:00sell9750.101.265310.000000.00000
29182024.04.03 19:00modify9750.101.265311.282311.24231
29192024.04.03 20:00sell9760.101.264890.000000.00000
29202024.04.03 20:00modify9760.101.264891.281891.24189
29212024.04.03 21:00sell9770.101.265140.000000.00000
29222024.04.03 21:00modify9770.101.265141.282141.24214
29232024.04.03 22:00sell9780.101.264940.000000.00000
29242024.04.03 22:00modify9780.101.264941.281941.24194
29252024.04.03 23:00sell9790.101.265270.000000.00000
29262024.04.03 23:00modify9790.101.265271.282271.24227
29272024.04.04 00:00sell9800.101.265090.000000.00000
29282024.04.04 00:00modify9800.101.265091.282091.24209
29292024.04.04 01:00sell9810.101.265220.000000.00000
29302024.04.04 01:00modify9810.101.265221.282221.24222
29312024.04.04 02:00sell9820.101.264900.000000.00000
29322024.04.04 02:00modify9820.101.264901.281901.24190
29332024.04.04 05:00sell9830.101.265220.000000.00000
29342024.04.04 05:00modify9830.101.265221.282221.24222
29352024.04.04 06:00sell9840.101.265160.000000.00000
29362024.04.04 06:00modify9840.101.265161.282161.24216
29372024.04.04 07:00sell9850.101.265330.000000.00000
29382024.04.04 07:00modify9850.101.265331.282331.24233
29392024.04.04 08:00sell9860.101.266210.000000.00000
29402024.04.04 08:00modify9860.101.266211.283211.24321
29412024.04.04 09:00sell9870.101.266290.000000.00000
29422024.04.04 09:00modify9870.101.266291.283291.24329
29432024.04.04 10:00sell9880.101.266440.000000.00000
29442024.04.04 10:00modify9880.101.266441.283441.24344
29452024.04.04 11:00sell9890.101.266090.000000.00000
29462024.04.04 11:00modify9890.101.266091.283091.24309
29472024.04.04 12:00sell9900.101.265060.000000.00000
29482024.04.04 12:00modify9900.101.265061.282061.24206
29492024.04.04 13:00sell9910.101.266800.000000.00000
29502024.04.04 13:00modify9910.101.266801.283801.24380
29512024.04.04 14:00sell9920.101.267190.000000.00000
29522024.04.04 14:00modify9920.101.267191.284191.24419
29532024.04.04 15:00sell9930.101.266790.000000.00000
29542024.04.04 15:00modify9930.101.266791.283791.24379
29552024.04.04 16:00sell9940.101.266620.000000.00000
29562024.04.04 16:00modify9940.101.266621.283621.24362
29572024.04.12 14:11t/p9920.101.244191.284191.24419228.9451063.56
29582024.04.12 14:19t/p9910.101.243801.283801.24380228.9451292.50
29592024.04.12 14:19t/p9930.101.243791.283791.24379228.9451521.44
29602024.04.12 14:20t/p9940.101.243621.283621.24362228.9451750.37
29612024.04.12 14:21t/p9880.101.243441.283441.24344228.9451979.31
29622024.04.12 14:21t/p9870.101.243291.283291.24329228.9452208.25
29632024.04.12 14:22t/p9860.101.243211.283211.24321228.9452437.18
29642024.04.12 14:49t/p9890.101.243091.283091.24309228.9452666.12
29652024.04.12 15:00close9900.101.243781.282061.24206211.7452877.86
29662024.04.12 15:00close9850.101.243781.282331.24233214.4453092.29
29672024.04.12 15:00close9840.101.243781.282161.24216212.7453305.03
29682024.04.12 15:00close9830.101.243781.282221.24222213.3453518.37
29692024.04.12 15:00close9820.101.243781.281901.24190210.1453728.51
29702024.04.12 15:00close9810.101.243781.282221.24222213.3453941.84
29712024.04.12 15:00close9800.101.243781.282091.24209212.0454153.88
29722024.04.12 15:00close9790.101.243781.282271.24227213.4454367.32
29732024.04.12 15:00close9780.101.243781.281941.24194210.1454577.46
29742024.04.12 15:00close9770.101.243781.282141.24214212.1454789.59
29752024.04.12 15:00close9760.101.243781.281891.24189209.6454999.23
29762024.04.12 15:00close9750.101.243781.282311.24231213.8455213.07
29772024.04.12 15:00close9740.101.243781.281731.24173208.0455421.11
29782024.04.12 15:00close9730.101.243781.281521.24152205.9455627.05
29792024.04.12 15:00close9720.101.243781.280261.24026193.3455820.38
29802024.04.12 15:00close9710.101.243781.274841.23484139.1455959.52
29812024.04.12 15:00close9700.101.243781.274441.23444135.0156094.53
29822024.04.12 15:00close9690.101.243781.274871.23487139.3156233.83
29832024.04.12 15:00buy9950.101.243780.000000.00000
29842024.04.12 15:00modify9950.101.243781.226781.26678
29852024.04.12 16:00buy9960.101.245860.000000.00000
29862024.04.12 16:00modify9960.101.245861.228861.26886
29872024.04.12 17:00buy9970.101.245170.000000.00000
29882024.04.12 17:00modify9970.101.245171.228171.26817
29892024.04.12 18:00buy9980.101.245880.000000.00000
29902024.04.12 18:00modify9980.101.245881.228881.26888
29912024.04.12 19:00buy9990.101.244730.000000.00000
29922024.04.12 19:00modify9990.101.244731.227731.26773
29932024.04.12 20:00buy10000.101.244890.000000.00000
29942024.04.12 20:00modify10000.101.244891.227891.26789
29952024.04.14 22:00buy10010.101.245160.000000.00000
29962024.04.14 22:00modify10010.101.245161.228161.26816
29972024.04.14 23:00buy10020.101.246240.000000.00000
29982024.04.14 23:00modify10020.101.246241.229241.26924
29992024.04.15 00:00buy10030.101.246240.000000.00000
30002024.04.15 00:00modify10030.101.246241.229241.26924
30012024.04.15 01:00buy10040.101.245510.000000.00000
30022024.04.15 01:00modify10040.101.245511.228511.26851
30032024.04.15 02:00buy10050.101.246050.000000.00000
30042024.04.15 02:00modify10050.101.246051.229051.26905
30052024.04.15 22:00buy10060.101.244800.000000.00000
30062024.04.15 22:00modify10060.101.244801.227801.26780
30072024.04.16 01:00buy10070.101.244030.000000.00000
30082024.04.16 01:00modify10070.101.244031.227031.26703
30092024.04.16 02:00buy10080.101.243680.000000.00000
30102024.04.16 02:00modify10080.101.243681.226681.26668
30112024.04.16 03:00buy10090.101.242750.000000.00000
30122024.04.16 03:00modify10090.101.242751.225751.26575
30132024.04.16 04:00buy10100.101.243110.000000.00000
30142024.04.16 04:00modify10100.101.243111.226111.26611
30152024.04.16 05:00buy10110.101.243590.000000.00000
30162024.04.16 05:00modify10110.101.243591.226591.26659
30172024.04.16 18:00buy10120.101.243120.000000.00000
30182024.04.16 18:00modify10120.101.243121.226121.26612
30192024.04.17 06:00buy10130.101.242500.000000.00000
30202024.04.17 06:00modify10130.101.242501.225501.26550
30212024.04.17 16:00buy10140.101.244430.000000.00000
30222024.04.17 16:00modify10140.101.244431.227431.26743
30232024.04.17 17:00buy10150.101.243160.000000.00000
30242024.04.17 17:00modify10150.101.243161.226161.26616
30252024.04.17 18:00buy10160.101.244830.000000.00000
30262024.04.17 18:00modify10160.101.244831.227831.26783
30272024.04.18 07:00close10160.101.247171.227831.2678322.8656256.70
30282024.04.18 07:00close10150.101.247171.226161.2661639.5656296.26
30292024.04.18 07:00close10140.101.247171.227431.2674326.8656323.12
30302024.04.18 07:00close10130.101.247171.225501.2655046.1656369.28
30312024.04.18 07:00close10120.101.247171.226121.2661239.7856409.07
30322024.04.18 07:00close10110.101.247171.226591.2665935.0856444.15
30332024.04.18 07:00close10100.101.247171.226111.2661139.8856484.04
30342024.04.18 07:00close10090.101.247171.225751.2657543.4856527.52
30352024.04.18 07:00close10080.101.247171.226681.2666834.1856561.70
30362024.04.18 07:00close10070.101.247171.227031.2670330.6856592.39
30372024.04.18 07:00close10060.101.247171.227801.2678022.8056615.19
30382024.04.18 07:00close10050.101.247171.229051.2690510.3056625.50
30392024.04.18 07:00close10040.101.247171.228511.2685115.7156641.20
30402024.04.18 07:00close10030.101.247171.229241.269248.4156649.61
30412024.04.18 07:00close10020.101.247171.229241.269248.2356657.83
30422024.04.18 07:00close10010.101.247171.228161.2681619.0356676.86
30432024.04.18 07:00close10000.101.247171.227891.2678921.7356698.59
30442024.04.18 07:00close9990.101.247171.227731.2677323.3356721.91
30452024.04.18 07:00close9980.101.247171.228881.2688811.8356733.74
30462024.04.18 07:00close9970.101.247171.228171.2681718.9356752.66
30472024.04.18 07:00close9960.101.247171.228861.2688612.0356764.69
30482024.04.18 07:00close9950.101.247171.226781.2667832.8356797.52
30492024.04.18 07:00sell10170.101.247170.000000.00000
30502024.04.18 07:00modify10170.101.247171.264171.22417
30512024.04.18 08:00sell10180.101.247230.000000.00000
30522024.04.18 08:00modify10180.101.247231.264231.22423
30532024.04.18 09:00sell10190.101.247400.000000.00000
30542024.04.18 09:00modify10190.101.247401.264401.22440
30552024.04.18 10:00sell10200.101.247190.000000.00000
30562024.04.18 10:00modify10200.101.247191.264191.22419
30572024.04.18 11:00sell10210.101.247740.000000.00000
30582024.04.18 11:00modify10210.101.247741.264741.22474
30592024.04.18 12:00sell10220.101.247190.000000.00000
30602024.04.18 12:00modify10220.101.247191.264191.22419
30612024.04.18 16:00sell10230.101.246250.000000.00000
30622024.04.18 16:00modify10230.101.246251.263251.22325
30632024.04.18 17:00sell10240.101.244790.000000.00000
30642024.04.18 17:00modify10240.101.244791.261791.22179
30652024.04.19 00:00close10240.101.243741.261791.2217910.3756807.88
30662024.04.19 00:00close10230.101.243741.263251.2232524.9756832.85
30672024.04.19 00:00close10220.101.243741.264191.2241934.3756867.22
30682024.04.19 00:00close10210.101.243741.264741.2247439.8756907.08
30692024.04.19 00:00close10200.101.243741.264191.2241934.3756941.45
30702024.04.19 00:00close10190.101.243741.264401.2244036.4756977.92
30712024.04.19 00:00close10180.101.243741.264231.2242334.7757012.69
30722024.04.19 00:00close10170.101.243741.264171.2241734.1757046.85
30732024.04.19 00:00buy10250.101.243740.000000.00000
30742024.04.19 00:00modify10250.101.243741.226741.26674
30752024.04.19 01:00buy10260.101.243030.000000.00000
30762024.04.19 01:00modify10260.101.243031.226031.26603
30772024.04.19 02:00buy10270.101.240420.000000.00000
30782024.04.19 02:00modify10270.101.240421.223421.26342
30792024.04.19 03:00buy10280.101.239890.000000.00000
30802024.04.19 03:00modify10280.101.239891.222891.26289
30812024.04.19 04:00buy10290.101.242010.000000.00000
30822024.04.19 04:00modify10290.101.242011.225011.26501
30832024.04.19 05:00buy10300.101.242240.000000.00000
30842024.04.19 05:00modify10300.101.242241.225241.26524
30852024.04.19 06:00buy10310.101.241430.000000.00000
30862024.04.19 06:00modify10310.101.241431.224431.26443
30872024.04.19 07:00buy10320.101.243340.000000.00000
30882024.04.19 07:00modify10320.101.243341.226341.26634
30892024.04.19 17:00buy10330.101.239270.000000.00000
30902024.04.19 17:00modify10330.101.239271.222271.26227
30912024.04.19 18:00buy10340.101.237820.000000.00000
30922024.04.19 18:00modify10340.101.237821.220821.26082
30932024.04.19 19:00buy10350.101.237160.000000.00000
30942024.04.19 19:00modify10350.101.237161.220161.26016
30952024.04.19 20:00buy10360.101.237480.000000.00000
30962024.04.19 20:00modify10360.101.237481.220481.26048
30972024.04.21 22:00buy10370.101.236960.000000.00000
30982024.04.21 22:00modify10370.101.236961.219961.25996
30992024.04.21 23:00buy10380.101.237480.000000.00000
31002024.04.21 23:00modify10380.101.237481.220481.26048
31012024.04.22 00:00buy10390.101.237860.000000.00000
31022024.04.22 00:00modify10390.101.237861.220861.26086
31032024.04.22 08:00buy10400.101.237100.000000.00000
31042024.04.22 08:00modify10400.101.237101.220101.26010
31052024.04.22 09:00buy10410.101.236870.000000.00000
31062024.04.22 09:00modify10410.101.236871.219871.25987
31072024.04.22 10:00buy10420.101.234820.000000.00000
31082024.04.22 10:00modify10420.101.234821.217821.25782
31092024.04.22 11:00buy10430.101.232730.000000.00000
31102024.04.22 11:00modify10430.101.232731.215731.25573
31112024.04.22 12:00buy10440.101.231750.000000.00000
31122024.04.22 12:00modify10440.101.231751.214751.25475
31132024.04.22 13:00buy10450.101.231400.000000.00000
31142024.04.22 13:00modify10450.101.231401.214401.25440
31152024.04.22 14:00buy10460.101.231280.000000.00000
31162024.04.22 14:00modify10460.101.231281.214281.25428
31172024.04.22 15:00buy10470.101.233390.000000.00000
31182024.04.22 15:00modify10470.101.233391.216391.25639
31192024.04.22 16:00buy10480.101.234170.000000.00000
31202024.04.22 16:00modify10480.101.234171.217171.25717
31212024.04.23 07:00buy10490.101.234630.000000.00000
31222024.04.23 07:00modify10490.101.234631.217631.25763
31232024.04.23 18:00close10490.101.245401.217631.25763107.7057154.55
31242024.04.23 18:00close10480.101.245401.217171.25717112.1257266.67
31252024.04.23 18:00close10470.101.245401.216391.25639119.9257386.60
31262024.04.23 18:00close10460.101.245401.214281.25428141.0257527.62
31272024.04.23 18:00close10450.101.245401.214401.25440139.8257667.44
31282024.04.23 18:00close10440.101.245401.214751.25475136.3257803.76
31292024.04.23 18:00close10430.101.245401.215731.25573126.5257930.28
31302024.04.23 18:00close10420.101.245401.217821.25782105.6258035.90
31312024.04.23 18:00close10410.101.245401.219871.2598785.1258121.02
31322024.04.23 18:00close10400.101.245401.220101.2601082.8258203.84
31332024.04.23 18:00close10390.101.245401.220861.2608675.2258279.06
31342024.04.23 18:00close10380.101.245401.220481.2604878.8458357.91
31352024.04.23 18:00close10370.101.245401.219961.2599684.0458441.95
31362024.04.23 18:00close10360.101.245401.220481.2604878.8458520.79
31372024.04.23 18:00close10350.101.245401.220161.2601682.0458602.83
31382024.04.23 18:00close10340.101.245401.220821.2608275.4458678.27
31392024.04.23 18:00close10330.101.245401.222271.2622760.9458739.22
31402024.04.23 18:00close10320.101.245401.226341.2663420.2458759.46
31412024.04.23 18:00close10310.101.245401.224431.2644339.3458798.80
31422024.04.23 18:00close10300.101.245401.225241.2652431.2458830.04
31432024.04.23 18:00close10290.101.245401.225011.2650133.5458863.58
31442024.04.23 18:00close10280.101.245401.222891.2628954.7458918.33
31452024.04.23 18:00close10270.101.245401.223421.2634249.4458967.77
31462024.04.23 18:00close10260.101.245401.226031.2660323.3458991.11
31472024.04.23 18:00close10250.101.245401.226741.2667416.2459007.35
31482024.04.23 18:00sell10500.101.245400.000000.00000
31492024.04.23 18:00modify10500.101.245401.262401.22240
31502024.04.23 19:00sell10510.101.245080.000000.00000
31512024.04.23 19:00modify10510.101.245081.262081.22208
31522024.04.23 20:00sell10520.101.244970.000000.00000
31532024.04.23 20:00modify10520.101.244971.261971.22197
31542024.04.23 21:00sell10530.101.244810.000000.00000
31552024.04.23 21:00modify10530.101.244811.261811.22181
31562024.04.24 00:00sell10540.101.245410.000000.00000
31572024.04.24 00:00modify10540.101.245411.262411.22241
31582024.04.24 01:00sell10550.101.245820.000000.00000
31592024.04.24 01:00modify10550.101.245821.262821.22282
31602024.04.24 02:00sell10560.101.246140.000000.00000
31612024.04.24 02:00modify10560.101.246141.263141.22314
31622024.04.24 03:00sell10570.101.245830.000000.00000
31632024.04.24 03:00modify10570.101.245831.262831.22283
31642024.04.24 04:00sell10580.101.245570.000000.00000
31652024.04.24 04:00modify10580.101.245571.262571.22257
31662024.04.24 09:00close10580.101.242891.262571.2225726.8059034.15
31672024.04.24 09:00close10570.101.242891.262831.2228329.4059063.55
31682024.04.24 09:00close10560.101.242891.263141.2231432.5059096.05
31692024.04.24 09:00close10550.101.242891.262821.2228229.3059125.35
31702024.04.24 09:00close10540.101.242891.262411.2224125.2059150.55
31712024.04.24 09:00close10530.101.242891.261811.2218119.0759169.62
31722024.04.24 09:00close10520.101.242891.261971.2219720.6759190.29
31732024.04.24 09:00close10510.101.242891.262081.2220821.7759212.05
31742024.04.24 09:00close10500.101.242891.262401.2224024.9759237.02
31752024.04.24 09:00buy10590.101.242890.000000.00000
31762024.04.24 09:00modify10590.101.242891.225891.26589
31772024.04.24 10:00buy10600.101.242980.000000.00000
31782024.04.24 10:00modify10600.101.242981.225981.26598
31792024.04.24 20:00close10600.101.246331.225981.2659833.5059270.52
31802024.04.24 20:00close10590.101.246331.225891.2658934.4059304.92
31812024.04.24 20:00sell10610.101.246330.000000.00000
31822024.04.24 20:00modify10610.101.246331.263331.22333
31832024.04.24 21:00sell10620.101.246230.000000.00000
31842024.04.24 21:00modify10620.101.246231.263231.22323
31852024.04.24 22:00sell10630.101.246130.000000.00000
31862024.04.24 22:00modify10630.101.246131.263131.22313
31872024.04.24 23:00sell10640.101.245900.000000.00000
31882024.04.24 23:00modify10640.101.245901.262901.22290
31892024.04.25 00:00sell10650.101.245880.000000.00000
31902024.04.25 00:00modify10650.101.245881.262881.22288
31912024.04.25 01:00sell10660.101.246170.000000.00000
31922024.04.25 01:00modify10660.101.246171.263171.22317
31932024.04.25 02:00sell10670.101.246220.000000.00000
31942024.04.25 02:00modify10670.101.246221.263221.22322
31952024.04.25 03:00sell10680.101.246630.000000.00000
31962024.04.25 03:00modify10680.101.246631.263631.22363
31972024.04.25 04:00sell10690.101.246320.000000.00000
31982024.04.25 04:00modify10690.101.246321.263321.22332
31992024.04.25 05:00sell10700.101.246670.000000.00000
32002024.04.25 05:00modify10700.101.246671.263671.22367
32012024.04.25 06:00sell10710.101.247160.000000.00000
32022024.04.25 06:00modify10710.101.247161.264161.22416
32032024.04.25 07:00sell10720.101.250010.000000.00000
32042024.04.25 07:00modify10720.101.250011.267011.22701
32052024.04.25 08:00sell10730.101.250600.000000.00000
32062024.04.25 08:00modify10730.101.250601.267601.22760
32072024.04.25 09:00sell10740.101.252070.000000.00000
32082024.04.25 09:00modify10740.101.252071.269071.22907
32092024.04.25 10:00sell10750.101.251340.000000.00000
32102024.04.25 10:00modify10750.101.251341.268341.22834
32112024.04.25 11:00sell10760.101.250730.000000.00000
32122024.04.25 11:00modify10760.101.250731.267731.22773
32132024.04.25 12:00sell10770.101.251170.000000.00000
32142024.04.25 12:00modify10770.101.251171.268171.22817
32152024.04.25 13:00sell10780.101.247810.000000.00000
32162024.04.25 13:00modify10780.101.247811.264811.22481
32172024.04.25 15:00sell10790.101.248920.000000.00000
32182024.04.25 15:00modify10790.101.248921.265921.22592
32192024.04.25 16:00sell10800.101.249200.000000.00000
32202024.04.25 16:00modify10800.101.249201.266201.22620
32212024.04.25 17:00sell10810.101.251440.000000.00000
32222024.04.25 17:00modify10810.101.251441.268441.22844
32232024.04.25 18:00sell10820.101.251350.000000.00000
32242024.04.25 18:00modify10820.101.251351.268351.22835
32252024.04.25 20:00sell10830.101.251290.000000.00000
32262024.04.25 20:00modify10830.101.251291.268291.22829
32272024.04.25 21:00sell10840.101.251220.000000.00000
32282024.04.25 21:00modify10840.101.251221.268221.22822
32292024.04.25 22:00sell10850.101.251160.000000.00000
32302024.04.25 22:00modify10850.101.251161.268161.22816
32312024.04.25 23:00sell10860.101.251090.000000.00000
32322024.04.25 23:00modify10860.101.251091.268091.22809
32332024.05.03 12:30s/l10640.101.262901.262901.22290-171.4659133.46
32342024.05.03 12:30s/l10650.101.262881.262881.22288-171.0658962.39
32352024.05.03 12:30s/l10630.101.263131.263131.22313-171.4658790.93
32362024.05.03 12:30s/l10660.101.263171.263171.22317-171.0658619.87
32372024.05.03 12:30s/l10620.101.263231.263231.22323-171.4658448.41
32382024.05.03 12:30s/l10670.101.263221.263221.22322-171.0658277.34
32392024.05.03 12:30s/l10690.101.263321.263321.22332-171.0658106.28
32402024.05.03 12:30s/l10610.101.263331.263331.22333-171.4657934.82
32412024.05.03 12:31s/l10680.101.263631.263631.22363-171.0657763.76
32422024.05.03 12:31s/l10700.101.263671.263671.22367-171.0657592.69
32432024.05.03 13:00sell10870.101.260570.000000.00000
32442024.05.03 13:00modify10870.101.260571.277571.23757
32452024.05.03 14:00sell10880.101.257170.000000.00000
32462024.05.03 14:00modify10880.101.257171.274171.23417
32472024.05.03 15:00sell10890.101.254530.000000.00000
32482024.05.03 15:00modify10890.101.254531.271531.23153
32492024.05.03 16:00sell10900.101.254730.000000.00000
32502024.05.03 16:00modify10900.101.254731.271731.23173
32512024.05.03 20:00sell10910.101.254830.000000.00000
32522024.05.03 20:00modify10910.101.254831.271831.23183
32532024.05.06 10:00sell10920.101.257870.000000.00000
32542024.05.06 10:00modify10920.101.257871.274871.23487
32552024.05.06 11:00sell10930.101.257510.000000.00000
32562024.05.06 11:00modify10930.101.257511.274511.23451
32572024.05.06 12:00sell10940.101.257600.000000.00000
32582024.05.06 12:00modify10940.101.257601.274601.23460
32592024.05.06 13:00sell10950.101.259070.000000.00000
32602024.05.06 13:00modify10950.101.259071.276071.23607
32612024.05.06 14:00sell10960.101.258390.000000.00000
32622024.05.06 14:00modify10960.101.258391.275391.23539
32632024.05.15 12:30s/l10710.101.264161.264161.22416-172.3957420.30
32642024.05.15 12:30s/l10780.101.264811.264811.22481-172.3957247.91
32652024.05.15 12:30s/l10790.101.265921.265921.22592-172.3957075.52
32662024.05.15 12:30s/l10800.101.266201.266201.22620-172.3956903.12
32672024.05.15 12:30s/l10720.101.267011.267011.22701-172.3956730.73
32682024.05.15 13:00sell10970.101.264460.000000.00000
32692024.05.15 13:00modify10970.101.264461.281461.24146
32702024.05.15 14:00sell10980.101.261880.000000.00000
32712024.05.15 14:00modify10980.101.261881.278881.23888
32722024.05.15 15:00sell10990.101.264820.000000.00000
32732024.05.15 15:00modify10990.101.264821.281821.24182
32742024.05.15 16:00sell11000.101.265550.000000.00000
32752024.05.15 16:00modify11000.101.265551.282551.24255
32762024.05.15 16:33s/l10730.101.267601.267601.22760-172.3956558.34
32772024.05.15 16:34s/l10760.101.267731.267731.22773-172.3956385.95
32782024.05.15 17:00sell11010.101.267400.000000.00000
32792024.05.15 17:00modify11010.101.267401.284401.24440
32802024.05.15 17:10s/l10860.101.268091.268091.22809-172.3956213.56
32812024.05.15 17:10s/l10850.101.268161.268161.22816-172.3956041.16
32822024.05.15 17:10s/l10770.101.268171.268171.22817-172.3955868.77
32832024.05.15 17:11s/l10840.101.268221.268221.22822-172.3955696.38
32842024.05.15 17:14s/l10830.101.268291.268291.22829-172.3955523.99
32852024.05.15 17:40s/l10750.101.268341.268341.22834-172.3955351.59
32862024.05.15 17:40s/l10820.101.268351.268351.22835-172.3955179.20
32872024.05.15 17:52s/l10810.101.268441.268441.22844-172.3955006.81
32882024.05.15 18:00sell11020.101.268210.000000.00000
32892024.05.15 18:00modify11020.101.268211.285211.24521
32902024.05.15 19:00sell11030.101.267970.000000.00000
32912024.05.15 19:00modify11030.101.267971.284971.24497
32922024.05.15 20:00sell11040.101.268200.000000.00000
32932024.05.15 20:00modify11040.101.268201.285201.24520
32942024.05.15 21:00sell11050.101.268450.000000.00000
32952024.05.15 21:00modify11050.101.268451.285451.24545
32962024.05.15 22:00sell11060.101.268330.000000.00000
32972024.05.15 22:00modify11060.101.268331.285331.24533
32982024.05.15 22:08s/l10740.101.269071.269071.22907-172.3954834.42
32992024.05.15 23:00sell11070.101.268850.000000.00000
33002024.05.15 23:00modify11070.101.268851.285851.24585
33012024.05.16 00:00sell11080.101.268830.000000.00000
33022024.05.16 00:00modify11080.101.268831.285831.24583
33032024.05.16 01:00sell11090.101.269920.000000.00000
33042024.05.16 01:00modify11090.101.269921.286921.24692
33052024.05.16 02:00sell11100.101.268820.000000.00000
33062024.05.16 02:00modify11100.101.268821.285821.24582
33072024.05.16 03:00sell11110.101.269000.000000.00000
33082024.05.16 03:00modify11110.101.269001.286001.24600
33092024.05.16 04:00sell11120.101.269160.000000.00000
33102024.05.16 04:00modify11120.101.269161.286161.24616
33112024.05.20 16:26s/l10890.101.271531.271531.23153-171.9954662.42
33122024.05.20 16:31s/l10900.101.271731.271731.23173-171.9954490.43
33132024.05.20 16:38s/l10910.101.271831.271831.23183-171.9954318.44
33142024.05.20 17:00sell11130.101.271740.000000.00000
33152024.05.20 17:00modify11130.101.271741.288741.24874
33162024.05.20 18:00sell11140.101.271060.000000.00000
33172024.05.20 18:00modify11140.101.271061.288061.24806
33182024.05.20 19:00sell11150.101.271070.000000.00000
33192024.05.20 19:00modify11150.101.271071.288071.24807
33202024.05.22 06:00s/l10880.101.274171.274171.23417-172.2654146.18
33212024.05.22 06:00s/l10930.101.274511.274511.23451-172.1353974.05
33222024.05.22 06:00s/l10940.101.274601.274601.23460-172.1353801.92
33232024.05.22 06:00s/l10920.101.274871.274871.23487-172.1353629.80
33242024.05.22 06:17s/l10960.101.275391.275391.23539-172.1353457.67
33252024.05.22 06:48s/l10950.101.276071.276071.23607-172.1353285.55
33262024.05.22 07:00sell11160.101.275620.000000.00000
33272024.05.22 07:00modify11160.101.275621.292621.25262
33282024.05.22 08:00sell11170.101.274700.000000.00000
33292024.05.22 08:00modify11170.101.274701.291701.25170
33302024.05.22 09:00sell11180.101.272820.000000.00000
33312024.05.22 09:00modify11180.101.272821.289821.24982
33322024.05.22 14:00sell11190.101.274020.000000.00000
33332024.05.22 14:00modify11190.101.274021.291021.25102
33342024.05.22 17:00sell11200.101.274350.000000.00000
33352024.05.22 17:00modify11200.101.274351.291351.25135
33362024.05.22 18:00sell11210.101.273210.000000.00000
33372024.05.22 18:00modify11210.101.273211.290211.25021
33382024.05.27 13:38s/l10870.101.277571.277571.23757-172.9253112.62
33392024.05.27 14:00sell11220.101.276890.000000.00000
33402024.05.27 14:00modify11220.101.276891.293891.25389
33412024.05.28 11:09s/l10980.101.278881.278881.23888-171.7352940.89
33422024.05.28 12:00sell11230.101.278560.000000.00000
33432024.05.28 12:00modify11230.101.278561.295561.25556
33442024.06.03 22:12s/l10970.101.281461.281461.24146-172.5352768.37
33452024.06.03 23:00sell11240.101.280940.000000.00000
33462024.06.03 23:00modify11240.101.280941.297941.25794
33472024.06.04 00:04s/l10990.101.281821.281821.24182-172.6652595.71
33482024.06.04 01:00sell11250.101.281190.000000.00000
33492024.06.04 01:00modify11250.101.281191.298191.25819
33502024.06.12 12:31s/l11000.101.282551.282551.24255-173.7252421.99
33512024.06.12 12:33s/l11010.101.284401.284401.24440-173.7252248.27
33522024.06.12 12:53s/l11030.101.284971.284971.24497-173.7252074.55
33532024.06.12 12:53s/l11040.101.285201.285201.24520-173.7251900.83
33542024.06.12 12:53s/l11020.101.285211.285211.24521-173.7251727.11
33552024.06.12 12:56s/l11060.101.285331.285331.24533-173.7251553.38
33562024.06.12 12:56s/l11050.101.285451.285451.24545-173.7251379.66
33572024.06.12 12:57s/l11100.101.285821.285821.24582-173.3251206.34
33582024.06.12 12:57s/l11080.101.285831.285831.24583-173.3251033.02
33592024.06.12 12:57s/l11070.101.285851.285851.24585-173.7250859.30
33602024.06.12 12:58s/l11110.101.286001.286001.24600-173.3250685.97
33612024.06.12 13:00sell11260.101.285300.000000.00000
33622024.06.12 13:00modify11260.101.285301.302301.26230
33632024.06.12 13:07s/l11120.101.286161.286161.24616-173.3250512.65
33642024.06.12 14:00sell11270.101.283560.000000.00000
33652024.06.12 14:00modify11270.101.283561.300561.26056
33662024.06.12 15:00sell11280.101.284260.000000.00000
33672024.06.12 15:00modify11280.101.284261.301261.26126
33682024.06.12 16:00sell11290.101.283980.000000.00000
33692024.06.12 16:00modify11290.101.283981.300981.26098
33702024.06.12 17:00sell11300.101.284570.000000.00000
33712024.06.12 17:00modify11300.101.284571.301571.26157
33722024.06.12 18:00sell11310.101.283590.000000.00000
33732024.06.12 18:00modify11310.101.283591.300591.26059
33742024.06.13 06:00close11310.101.278221.300591.2605953.3050565.95
33752024.06.13 06:00close11300.101.278221.301571.2615763.1050629.05
33762024.06.13 06:00close11290.101.278221.300981.2609857.2050686.26
33772024.06.13 06:00close11280.101.278221.301261.2612660.0050746.26
33782024.06.13 06:00close11270.101.278221.300561.2605653.0050799.26
33792024.06.13 06:00close11260.101.278221.302301.2623070.4050869.66
33802024.06.13 06:00close11250.101.278221.298191.2581928.2450897.90
33812024.06.13 06:00close11240.101.278221.297941.2579425.6150923.50
33822024.06.13 06:00close11230.101.278221.295561.255561.0150924.51
33832024.06.13 06:00close11220.101.278221.293891.25389-15.8350908.69
33842024.06.13 06:00close11210.101.278221.290211.25021-53.2950855.40
33852024.06.13 06:00close11200.101.278221.291351.25135-41.8950813.51
33862024.06.13 06:00close11190.101.278221.291021.25102-45.1950768.32
33872024.06.13 06:00close11180.101.278221.289821.24982-57.1950711.13
33882024.06.13 06:00close11170.101.278221.291701.25170-38.3950672.74
33892024.06.13 06:00close11160.101.278221.292621.25262-29.1950643.55
33902024.06.13 06:00close11150.101.278221.288071.24807-74.9650568.59
33912024.06.13 06:00close11140.101.278221.288061.24806-75.0650493.54
33922024.06.13 06:00close11130.101.278221.288741.24874-68.2650425.28
33932024.06.13 06:00close11090.101.278221.286921.24692-86.7250338.56
33942024.06.13 06:00buy11320.101.278220.000000.00000
33952024.06.13 06:00modify11320.101.278221.261221.30122
33962024.06.13 07:00buy11330.101.277900.000000.00000
33972024.06.13 07:00modify11330.101.277901.260901.30090
33982024.06.13 12:00buy11340.101.276710.000000.00000
33992024.06.13 12:00modify11340.101.276711.259711.29971
34002024.06.13 15:00buy11350.101.276920.000000.00000
34012024.06.13 15:00modify11350.101.276921.259921.29992
34022024.06.13 16:00buy11360.101.276520.000000.00000
34032024.06.13 16:00modify11360.101.276521.259521.29952
34042024.06.13 17:00buy11370.101.274820.000000.00000
34052024.06.13 17:00modify11370.101.274821.257821.29782
34062024.06.13 18:00buy11380.101.276290.000000.00000
34072024.06.13 18:00modify11380.101.276291.259291.29929
34082024.06.13 19:00buy11390.101.276720.000000.00000
34092024.06.13 19:00modify11390.101.276721.259721.29972
34102024.06.13 22:00buy11400.101.276230.000000.00000
34112024.06.13 22:00modify11400.101.276231.259231.29923
34122024.06.13 23:00buy11410.101.276130.000000.00000
34132024.06.13 23:00modify11410.101.276131.259131.29913
34142024.06.14 00:00buy11420.101.275630.000000.00000
34152024.06.14 00:00modify11420.101.275631.258631.29863
34162024.06.14 01:00buy11430.101.275340.000000.00000
34172024.06.14 01:00modify11430.101.275341.258341.29834
34182024.06.14 02:00buy11440.101.276090.000000.00000
34192024.06.14 02:00modify11440.101.276091.259091.29909
34202024.06.14 03:00buy11450.101.276350.000000.00000
34212024.06.14 03:00modify11450.101.276351.259351.29935
34222024.06.14 04:00buy11460.101.275540.000000.00000
34232024.06.14 04:00modify11460.101.275541.258541.29854
34242024.06.14 05:00buy11470.101.275220.000000.00000
34252024.06.14 05:00modify11470.101.275221.258221.29822
34262024.06.14 06:00buy11480.101.274630.000000.00000
34272024.06.14 06:00modify11480.101.274631.257631.29763
34282024.06.14 07:00buy11490.101.273740.000000.00000
34292024.06.14 07:00modify11490.101.273741.256741.29674
34302024.06.14 08:00buy11500.101.273280.000000.00000
34312024.06.14 08:00modify11500.101.273281.256281.29628
34322024.06.14 09:00buy11510.101.272450.000000.00000
34332024.06.14 09:00modify11510.101.272451.255451.29545
34342024.06.14 10:00buy11520.101.270880.000000.00000
34352024.06.14 10:00modify11520.101.270881.253881.29388
34362024.06.14 11:00buy11530.101.270870.000000.00000
34372024.06.14 11:00modify11530.101.270871.253871.29387
34382024.06.14 12:00buy11540.101.270700.000000.00000
34392024.06.14 12:00modify11540.101.270701.253701.29370
34402024.06.14 13:00buy11550.101.269320.000000.00000
34412024.06.14 13:00modify11550.101.269321.252321.29232
34422024.06.14 14:00buy11560.101.266530.000000.00000
34432024.06.14 14:00modify11560.101.266531.249531.28953
34442024.06.14 15:00buy11570.101.266970.000000.00000
34452024.06.14 15:00modify11570.101.266971.249971.28997
34462024.06.28 20:59close at stop11570.101.264271.249971.28997-29.5150309.05
34472024.06.28 20:59close at stop11560.101.264271.249531.28953-25.1150283.95
34482024.06.28 20:59close at stop11550.101.264271.252321.29232-53.0150230.94
34492024.06.28 20:59close at stop11540.101.264271.253701.29370-66.8150164.14
34502024.06.28 20:59close at stop11530.101.264271.253871.29387-68.5150095.63
34512024.06.28 20:59close at stop11520.101.264271.253881.29388-68.6150027.02
34522024.06.28 20:59close at stop11510.101.264271.255451.29545-84.3149942.72
34532024.06.28 20:59close at stop11500.101.264271.256281.29628-92.6149850.11
34542024.06.28 20:59close at stop11490.101.264271.256741.29674-97.2149752.91
34552024.06.28 20:59close at stop11480.101.264271.257631.29763-106.1149646.80
34562024.06.28 20:59close at stop11470.101.264271.258221.29822-112.0149534.79
34572024.06.28 20:59close at stop11460.101.264271.258541.29854-115.2149419.59
34582024.06.28 20:59close at stop11450.101.264271.259351.29935-123.3149296.28
34592024.06.28 20:59close at stop11440.101.264271.259091.29909-120.7149175.58
34602024.06.28 20:59close at stop11430.101.264271.258341.29834-113.2149062.37
34612024.06.28 20:59close at stop11420.101.264271.258631.29863-116.1148946.26
34622024.06.28 20:59close at stop11410.101.264271.259131.29913-121.2848824.98
34632024.06.28 20:59close at stop11400.101.264271.259231.29923-122.2848702.69
34642024.06.28 20:59close at stop11390.101.264271.259721.29972-127.1948575.51
34652024.06.28 20:59close at stop11380.101.264271.259291.29929-122.8948452.62
34662024.06.28 20:59close at stop11370.101.264271.257821.29782-108.1948344.44
34672024.06.28 20:59close at stop11360.101.264271.259521.29952-125.1948219.25
34682024.06.28 20:59close at stop11350.101.264271.259921.29992-129.1948090.07
34692024.06.28 20:59close at stop11340.101.264271.259711.29971-127.0947962.98
34702024.06.28 20:59close at stop11330.101.264271.260901.30090-138.9947824.00
34712024.06.28 20:59close at stop11320.101.264271.261221.30122-142.1947681.81